Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 312.574 258.861 121.762 96.287 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MNC SKY VISION TBK A1J07B Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 100.000 | 0,007 100.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
MONDADORI EDITORE SPA 874533 Stuttgart | 2,005 2,020 | 0,000 0,00 % | 09:28 | 2,000 10.000 | 2,150 10.000 | 2,005 1,974 | 2,540 1,912 | 0 0 | - | ||
MONDO TV SPA 615213 Frankfurt | 0,122 0,122 | 0,000 -0,16 % | 08:08 | 0,122 1.000 | 0,165 1.000 | 0,122 0,122 | 0,290 0,120 | 0 0 | - | ||
MONRIF SPA 874684 Frankfurt | 0,038 0,042 | 0,000 0,00 % | 20.11. | 0,042 70.800 | 0,058 52.000 | 0,038 0,038 | 0,044 0,021 | 0 0 | - | ||
MULTICHOICE GROUP LIMITED A2PD0F Düsseldorf | 5,550 5,550 | 0,000 0,00 % | 09:30 | 5,550 2.300 | 5,700 2.300 | 5,550 5,550 | 6,000 3,220 | 0 0 | - | ||
MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:08 | 5,450 1.000 | 5,800 1.000 | 5,450 5,450 | 5,700 2,700 | 0 0 | - | ||
MUZA SA 925610 Stuttgart | 2,830 2,840 | -0,010 -0,35 % | 09:28 | 2,830 5.000 | 3,630 5.000 | 2,880 2,830 | 3,240 2,360 | 0 0 | - | ||
NETFLIX INC CDR A3DAE1 Frankfurt | 22,600 22,800 | 0,000 0,00 % | 20.11. | 23,000 300 | 23,800 300 | 22,600 22,600 | 22,800 11,900 | 0 0 | 83 | ||
NETWEEK SPA A3EJEG Frankfurt | 0,000 0,015 | 0,000 0,00 % | 20.11. | 0,015 200.000 | 0,036 83.800 | 0,000 0,000 | 0,149 0,000 | 0 0 | - | ||
NEWS CORPORATION A A1W03Z Tradegate | 27,000 27,200 | -0,800 -2,88 % | 18.11. | 27,400 366 | 27,800 358 | 0,000 0,000 | 28,600 20,200 | 0 0 | 20 | ||
NEWS CORPORATION B A1W048 Tradegate | 29,200 29,800 | -1,000 -3,31 % | 19.11. | 29,800 269 | 30,200 264 | 0,000 0,000 | 30,200 19,900 | 0 0 | 20 | ||
NEWS CORPORATION CUFS B A1W4X0 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 20.11. | 29,800 300 | 30,600 200 | 29,800 29,800 | 30,200 20,600 | 0 0 | 20 | ||
NINE ENTERTAINMENT CO HOLDINGS LIMITED A1W8KA Stuttgart | 0,755 0,740 | 0,000 0,00 % | 08:13 | 0,750 1.111 | 0,810 1.111 | 0,755 0,755 | 1,230 0,645 | 0 0 | - | ||
NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:15 | 13,400 180 | 14,100 180 | 13,500 13,500 | 14,400 13,400 | 0 0 | - | ||
NORTH MEDIA A/S 903257 Frankfurt | 6,580 6,580 | 0,000 0,00 % | 08:08 | 6,600 750 | 6,840 750 | 6,580 6,580 | 10,480 6,540 | 0 0 | - | ||
NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,680 0,710 | 0,000 0,00 % | 20.11. | 0,690 4.400 | 0,810 3.800 | 0,680 0,680 | 1,170 0,635 | 0 0 | - | ||
NRJ GROUP SA 938989 Frankfurt | 7,020 6,920 | +0,100 +1,45 % | 08:02 | 7,020 300 | 7,200 300 | 7,020 7,020 | 8,120 6,700 | 0 0 | - | ||
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,024 0,032 | 0,000 0,00 % | 20.11. | 0,032 93.800 | 0,056 54.100 | 0,024 0,024 | 0,054 0,023 | 0 0 | - | ||
ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,046 100.000 | 0,052 100.000 | 0,036 0,036 | 0,061 0,027 | 0 0 | - | ||
PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 20,850 20,950 | -0,100 -0,48 % | 19.11. | 20,650 291 | 21,150 284 | 0,000 0,000 | 23,900 15,940 | 0 0 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.