Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 11,7 Mio. 2,4 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 08:52 | 5,350 120 | 5,450 1.414 | 5,450 5,450 | 7,350 4,020 | 555 3.025 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,000 30,200 | -1,200 -3,97 % | 11:32 | 29,800 264 | 30,400 264 | 29,000 29,000 | 30,800 22,600 | 100 2.900 | 20 | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,720 1,470 | +0,250 +17,01 % | 11:36 | 1,520 9.280 | 1,715 7.384 | 1,720 1,460 | 1,500 0,926 | 1.639 2.819 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,090 1,874 | +0,216 +11,53 % | 13:13 | 1,913 1.000 | 2,098 1.000 | 2,090 1,893 | 90,00 0,500 | 1.347 2.815 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,130 2,045 | +0,085 +4,16 % | 13:08 | 2,075 5.000 | 2,125 5.000 | 2,130 2,035 | 2,600 2,000 | 1.282 2.731 | - | ||
| REACH PLC 885738 Tradegate | 1,018 1,050 | -0,004 -0,39 % | 24.01. | 1,018 9.830 | 1,044 9.570 | 1,018 1,018 | 1,292 0,696 | 2.472 2.516 | - | ||
| TEGNA INC A14VMF Tradegate | 17,200 17,400 | -0,200 -1,15 % | 09:29 | 17,200 525 | 17,300 522 | 17,200 17,200 | 18,200 11,900 | 140 2.408 | 4 | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 7,720 7,880 | -0,160 -2,03 % | 13:36 | 7,700 771 | 7,850 756 | 7,720 7,720 | 10,370 0,000 | 250 1.930 | 1 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,552 10,544 | +0,008 +0,08 % | 11:17 | 10,480 1.000 | 10,560 1.000 | 10,552 10,154 | 17,698 8,921 | 176 1.822 | 21 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 86,92 88,44 | -1,52 -1,72 % | 11:20 | 87,02 46 | 88,32 45 | 86,92 86,92 | 92,04 61,52 | 20 1.738 | 9 | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,019 0,022 | -0,002 -11,01 % | 24.01. | 0,019 77.528 | 0,024 62.668 | 0,020 0,019 | 0,050 0,018 | 82.800 1.659 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,350 1,290 | +0,060 +4,65 % | 11:16 | 1,260 2.000 | 1,330 5.413 | 1,350 1,350 | 2,700 1,110 | 1.185 1.600 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 38,100 38,400 | -0,300 -0,78 % | 08:00 | 37,300 270 | 37,550 270 | 38,100 38,100 | 44,250 33,950 | 40 1.524 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 13:06 | 11,800 173 | 12,100 164 | 12,100 11,800 | 22,400 10,500 | 112 1.355 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 3,010 3,340 | 0,000 0,00 % | 24.01. | 2,700 2 | 3,250 1 | 3,070 3,010 | 34,080 3,010 | 2.030 1.311 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,630 1,590 | 0,000 0,00 % | 24.01. | 1,420 2 | 2,080 1 | 1,630 1,600 | 2,900 1,510 | 1.236 1.074 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 81,00 80,50 | 0,00 0,00 % | 24.01. | 79,50 51 | 80,50 50 | 81,00 79,50 | 83,50 53,50 | 13 1.052 | 9 | ||
| IL SOLE 24 ORE SPA A2DYQD Frankfurt | 0,676 0,652 | +0,024 +3,68 % | 13:14 | 0,652 2.000 | 0,676 2.000 | 0,676 0,644 | 0,782 0,586 | 1.418 959 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 865,00 870,00 | 0,00 0,00 % | 24.01. | 855,00 7 | 860,00 7 | 865,00 865,00 | 925,00 630,00 | 1 865 | 30 | ||
| MUZA SA 925610 Stuttgart | 4,020 3,150 | +0,870 +27,62 % | 08:08 | 3,150 5.000 | 3,970 5.000 | 4,020 4,020 | 3,240 2,380 | 200 804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
