Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 2,2 Mio. 1,4 Mio. 750.200 678.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLASSIK RADIO AG 785747 Tradegate | 3,540 3,620 | -0,080 -2,21 % | 11:13 | 3,400 600 | 3,520 600 | 3,540 3,540 | 4,660 3,060 | 500 1.770 | 5 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,810 5,760 | 0,000 0,00 % | 19.03. | 2,430 1 | 7,820 1 | 6,010 5,810 | 17,780 5,760 | 355 1.197 | 2 | ||
| TOHO CO LTD 868112 Tradegate | 45,000 44,600 | -0,200 -0,44 % | 19.03. | 45,400 111 | 45,600 110 | 45,000 45,000 | 45,800 26,600 | 26 1.170 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,470 1,476 | -0,006 -0,37 % | 09:43 | 1,433 3.500 | 1,456 3.500 | 1,480 1,470 | 1,565 1,183 | 721 1.067 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,210 1,230 | -0,010 -0,82 % | 19.03. | 1,190 950 | 1,250 900 | 1,210 1,210 | 2,380 1,090 | 855 1.035 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 60,50 57,50 | 0,00 0,00 % | 19.03. | 60,00 67 | 60,50 66 | 60,50 60,50 | 75,50 32,000 | 16 968 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 44,950 44,520 | -0,070 -0,16 % | 19.03. | 44,940 222 | 45,280 221 | 44,950 44,950 | 54,18 38,960 | 20 899 | 5 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,035 1,030 | +0,005 +0,49 % | 08:59 | 1,030 4.000 | 1,055 4.000 | 1,035 1,035 | 1,040 0,692 | 750 776 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,630 1,590 | 0,000 0,00 % | 14.03. | 1,600 4 | 2,200 1 | 1,790 1,670 | 2,680 1,100 | 935 739 | - | ||
| LIVEONE INC A3C4ZB Tradegate | 0,670 0,640 | +0,005 +0,75 % | 19.03. | 0,630 8.000 | 0,710 7.100 | 0,670 0,670 | 1,870 0,560 | 1.000 670 | - | ||
| ASPERMONT LIMITED A0NGFS Tradegate | 0,003 0,003 | 0,000 0,00 % | 11:23 | 0,003 150.000 | 0,003 2,0 Mio. | 0,003 0,003 | 0,011 0,003 | 260.000 650 | - | ||
| ITV PLC A0BLQP Tradegate | 0,964 0,969 | -0,005 -0,52 % | 09:40 | 0,959 10.500 | 0,973 10.300 | 0,964 0,964 | 1,051 0,751 | 634 611 | 4 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 6,596 6,490 | +0,022 +0,33 % | 19.03. | 6,520 1.534 | 6,630 1.508 | 6,596 6,596 | 16,900 6,256 | 90 594 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 13,600 13,760 | -0,160 -1,16 % | 11:11 | 13,660 1.100 | 13,700 1.100 | 13,720 13,480 | 14,900 10,500 | 29 397 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,050 11,050 | 0,000 0,00 % | 10:44 | 11,070 500 | 11,080 500 | 11,050 11,020 | 11,260 6,415 | 33 364 | 1 | ||
| BLOOMZ INC A400BU NASDAQ | 0,251 0,250 | 0,000 0,00 % | 19.03. | 0,232 1 | 0,282 1 | 0,266 0,242 | 4,140 0,242 | 12.194 260 | 1 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,450 5,550 | -0,100 -1,80 % | 09:49 | 5,400 1.900 | 5,650 1.800 | 5,450 5,450 | 6,100 5,000 | 30 164 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 73,00 73,50 | -1,50 -2,01 % | 19.03. | 74,00 55 | 75,00 54 | 73,00 73,00 | 92,50 53,50 | 2 146 | 9 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,310 1,290 | 0,000 0,00 % | 19.03. | 1,160 6 | 1,790 2 | 1,310 1,270
| 2,900 1,260 | 710 131 | - | ||
| QUEBECOR INC 885055 Tradegate | 23,000 23,200 | +0,200 +0,88 % | 19.03. | 22,600 177 | 22,800 176 | 23,000 23,000 | 23,400 21,600 | 5 115 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
