Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90.302 73.850 54.302 47.801 30.513 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08. | 0,056 10 | 0,059 1 | 0,114 0,054 | 1,120 0,055 | 146.715 8.739 | - | ||
NEWS CORPORATION B A1W048 Tradegate | 29,800 29,600 | -0,200 -0,67 % | 23.12. | 29,600 269 | 29,800 267 | 29,800 29,600 | 30,800 22,600 | 277 8.201 | 20 | ||
NASPERS LIMITED A3EJLA Tradegate | 224,00 218,00 | +2,00 +0,90 % | 23.12. | 218,00 24 | 224,00 24 | 224,00 218,00 | 242,00 136,00 | 28 6.186 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 38,800 38,850 | -0,200 -0,51 % | 23.12. | 38,850 80 | 39,100 80 | 38,800 38,750 | 45,400 33,950 | 144 5.581 | - | ||
LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 5,900 6,000 | 0,000 0,00 % | 23.12. | 5,850 1.021 | 5,900 1.017 | 5,900 5,900 | 10,100 0,000 | 920 5.428 | - | ||
ZIFF DAVIS INC A1JQ41 Stuttgart | 53,50 53,50 | +0,50 +0,94 % | 23.12. | 53,00 4.000 | 54,00 4.000 | 53,50 53,50 | 65,00 36,200 | 100 5.350 | - | ||
QYOU MEDIA INC A2DPE2 Tradegate | 0,022 0,027 | -0,002 -7,50 % | 23.12. | 0,022 51.000 | 0,027 42.000 | 0,027 0,022 | 0,053 0,018 | 232.111 5.277 | - | ||
REACH PLC 885738 Tradegate | 1,040 1,022 | +0,006 +0,58 % | 23.12. | 1,020 3.042 | 1,048 2.954 | 1,040 1,030 | 1,292 0,696 | 5.006 5.156 | - | ||
IAC INC A3CQZU Tradegate | 40,850 40,600 | -0,090 -0,22 % | 23.12. | 40,630 147 | 41,270 145 | 41,160 40,560 | 53,72 39,750 | 100 4.096 | 3 | ||
EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,600 1,580 | +0,050 +3,23 % | 24.12. | 1,580 3 | 1,790 2 | 1,610 1,560 | 2,900 0,995 | 9.204 3.678 | - | ||
NEW YORK TIMES COMPANY 857534 Tradegate | 50,52 50,68 | -0,34 -0,67 % | 23.12. | 50,66 197 | 51,04 195 | 50,52 50,52 | 54,18 0,000 | 67 3.385 | 5 | ||
ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,440 2,380 | +0,100 +4,27 % | 23.12. | 2,240 2.698 | 2,400 2.480 | 2,440 2,440 | 3,980 1,250 | 1.345 3.282 | 1 | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 66,50 66,50 | 0,00 0,00 % | 23.12. | 65,50 91 | 67,00 89 | 66,50 66,50 | 70,00 32,400 | 48 3.192 | 1 | ||
CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,216 3,235 | -0,019 -0,59 % | 23.12. | 3,212 500 | 3,517 500 | 3,234 3,216 | 3,446 2,136 | 899 2.891 | 1 | ||
INFORMA PLC A114PL Frankfurt | 9,550 9,800 | -0,250 -2,55 % | 23.12. | 9,700 1.000 | 9,800 1.000 | 9,800 9,550 | 10,600 8,438 | 297 2.837 | - | ||
ROULARTA MEDIA GROUP NV 917575 Frankfurt | 10,950 10,850 | +0,100 +0,92 % | 23.12. | 10,750 100 | 11,550 100 | 11,050 10,950 | 13,550 9,920 | 238 2.611 | - | ||
MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,046 4,082 | -0,048 -1,17 % | 23.12. | 4,074 800 | 4,114 800 | 4,046 4,046 | 4,764 2,928 | 600 2.428 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,295 4,335 | -0,060 -1,38 % | 23.12. | 4,340 1.210 | 4,370 1.190 | 4,320 4,280 | 5,390 3,540 | 474 2.040 | - | ||
WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 30,000 29,920 | +0,140 +0,47 % | 23.12. | 29,710 120 | 30,010 110 | 30,190 30,000 | 35,280 25,160 | 58 1.740 | 1 | ||
NRJ GROUP SA 938989 Frankfurt | 6,860 7,040 | -0,180 -2,56 % | 23.12. | 6,860 150 | 7,060 150 | 6,880 6,860 | 8,120 6,740 | 231 1.585 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.