Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 2,0 Mio. 1,6 Mio. 1,1 Mio. 440.437 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFORMA PLC A114PL Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 01.11. | 9,700 1.000 | 9,800 1.000 | 9,600 9,600 | 10,600 7,870 | 0 0 | - | ||
INKEVERSE GROUP LTD A2JQPN Frankfurt | 0,118 0,112 | +0,006 +5,36 % | 01.11. | 0,119 8.460 | 0,131 8.460 | 0,118 0,118 | 0,134 0,076 | 0 0 | 1 | ||
ITV PLC A0BLQP Frankfurt | 0,872 0,882 | -0,010 -1,13 % | 01.11. | 0,882 4.000 | 0,904 4.000 | 0,872 0,872 | 1,010 0,626 | 0 0 | 4 | ||
ITV PLC ADR A1JJZN Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 01.11. | 8,700 250 | 9,200 250 | 8,600 8,600 | 9,850 6,350 | 0 0 | 4 | ||
JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 4,420 4,420 | 0,000 0,00 % | 01.11. | 4,420 274 | 5,000 426 | 4,420 4,420 | 8,400 3,600 | 0 0 | - | ||
JOHN WILEY & SONS INC 909878 Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 01.11. | 45,400 120 | 46,600 120 | 45,200 45,200 | 46,400 27,000 | 0 0 | - | ||
JOHN WILEY & SONS INC CL B 939186 Frankfurt | 45,800 45,800 | 0,000 0,00 % | 01.11. | 43,600 46 | 48,200 42 | 45,800 42,800 | 47,000 27,200 | 0 0 | - | ||
KLASSIK RADIO AG 785747 Tradegate | 3,640 3,780 | -0,140 -3,70 % | 31.10. |
3,620 5.225 | 3,920 300 | 0,000 0,000 | 4,660 2,940 | 0 0 | 5 | ||
LADY BACARDI MEDIA SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09. | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,848 0,338 | 0 0 | - | ||
LAGARDERE SA 866786 Tradegate | 21,300 21,200 | -0,050 -0,23 % | 31.10. | 21,300 146 | 21,400 145 | 0,000 0,000 | 23,400 17,840 | 0 0 | 1 | ||
LBG MEDIA PLC A3C9EL Frankfurt | 1,400 1,350 | +0,050 +3,70 % | 01.11. | 1,400 1.500 | 1,770 1.190 | 1,570 1,350 | 1,650 0,710 | 0 0 | - | ||
LEE ENTERPRISES INC A2QQS2 Stuttgart | 15,900 15,900 | -0,200 -1,24 % | 01.11. | 16,100 1.000 | 17,700 1.000 | 15,900 15,900 | 16,400 6,400 | 0 0 | - | ||
LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 01.11. | 19,300 30 | 20,000 30 | 18,600 18,600 | 19,900 14,600 | 0 0 | 11 | ||
LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 01.11. | 9,050 100 | 9,250 100 | 8,950 8,950 | 9,600 5,400 | 0 0 | - | ||
LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 8,800 8,900 | -0,250 -2,76 % | 30.10. | 9,000 666 | 9,050 663 | 0,000 0,000 | 10,000 5,550 | 0 0 | - | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Stuttgart | 72,74 73,34 | -1,54 -2,07 % | 01.11. | 69,10 1.500 | 75,90 1.500 | 72,74 72,74 | 75,18 55,50 | 0 0 | 9 | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 01.11. | 53,00 39 | 55,00 37 | 53,50 52,50 | 54,00 30,000 | 0 0 | 1 | ||
LINMON MEDIA LTD A3DQZF Frankfurt | 0,372 0,392 | -0,020 -5,10 % | 01.11. | 0,372 269 | 0,412 508 | 0,392 0,372 | 1,150 0,372 | 0 0 | - | ||
LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 7,380 7,355 | +0,130 +1,79 % | 30.10. | 7,225 830 | 7,275 824 | 0,000 0,000 | 10,370 6,750 | 0 0 | 1 | ||
LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Frankfurt | 6,400 6,400 | 0,000 0,00 % | 01.11. | 6,350 160 | 6,550 160 | 6,400 6,400 | 9,450 5,950 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.