Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 284.922 138.852 96.287 92.202 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 4,700 5,000 | -0,300 -6,00 % | 08:08 | 4,400 150 | 5,000 315 | 4,700 4,700 | 8,400 3,600 | 0 0 | - | ||
JOHN WILEY & SONS INC CL B 939186 Frankfurt | 47,400 47,200 | 0,000 0,00 % | 09:15 | 47,400 43 | 52,50 39 | 47,400 47,400 | 47,400 27,200 | 0 0 | - | ||
KLASSIK RADIO AG 785747 Xetra | 3,680 3,680 | 0,000 0,00 % | 20.11. | 3,660 8.340 | 3,700 12.500 | 3,680 3,680 | 4,500 3,060 | 0 0 | 5 | ||
LADY BACARDI MEDIA SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09. | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,848 0,338 | 0 0 | - | ||
LBG MEDIA PLC A3C9EL Frankfurt | 1,500 1,400 | +0,100 +7,14 % | 09:10 | 1,500 1.340 | 1,570 1.280 | 1,500 1,400 | 1,650 0,710 | 0 0 | - | ||
LEE ENTERPRISES INC A2QQS2 Frankfurt | 15,000 14,300 | +0,700 +4,90 % | 08:24 | 15,000 120 | 15,500 120 | 15,000 15,000 | 17,100 6,800 | 0 0 | - | ||
LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,500 6,300 | -0,250 -3,70 % | 19.11. | 6,600 908 | 6,750 881 | 0,000 0,000 | 9,800 5,600 | 0 0 | - | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Berlin | 63,50 63,00 | +0,50 +0,79 % | 08:08 | 63,50 63 | 64,00 63 | 63,50 63,50 | 63,00 29,000 | 0 0 | 1 | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 79,14 77,40 | +1,74 +2,25 % | 08:24 | 79,22 40 | 81,26 40 | 79,14 79,14 | 80,42 55,50 | 0 0 | 9 | ||
LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 08:19 | 0,880 2.280 | 0,930 2.280 | 0,895 0,895 | 0,945 0,490 | 0 0 | - | ||
LINMON MEDIA LTD A3DQZF Frankfurt | 0,350 0,364 | -0,014 -3,85 % | 09:15 | 0,350 286 | 0,388 508 | 0,364 0,350 | 1,110 0,354 | 0 0 | - | ||
LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 7,105 7,205 | -0,415 -5,52 % | 18.11. | 7,445 805 | 7,590 789 | 0,000 0,000 | 10,370 6,750 | 0 0 | 1 | ||
LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 6,400 6,400 | -0,300 -4,48 % | 18.11. | 6,600 913 | 6,750 887 | 0,000 0,000 | 9,650 6,050 | 0 0 | 1 | ||
LIVEONE INC A3C4ZB Tradegate | 0,825 0,755 | +0,070 +9,27 % | 19.11. | 0,710 7.088 | 0,805 6.208 | 0,000 0,000 | 1,900 0,560 | 0 0 | - | ||
MCOT PCL A0DLK8 Frankfurt | 0,176 0,169 | +0,007 +4,14 % | 08:08 | 0,178 11.280 | 0,189 11.280 | 0,176 0,176 | 0,264 0,054 | 0 0 | - | ||
MCOT PCL NVDR A0DLK7 Frankfurt | 0,171 0,164 | +0,007 +4,27 % | 08:08 | 0,173 11.580 | 0,194 11.580 | 0,171 0,171 | 0,260 0,050 | 0 0 | - | ||
MEDIA NUSANTARA CITRA TBK A0MU4M Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:08 | 0,013 153.900 | 0,024 153.900 | 0,013 0,013 | 0,029 0,012 | 0 0 | - | ||
MERITU AG A401X9 Düsseldorf | 0,510 0,510 | 0,000 0,00 % | 08:13 | 0,530 58.823 | 0,620 50 | 0,510 0,510 | 5,000 0,189 | 0 0 | - | ||
MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 2,708 2,766 | 0,000 0,00 % | 20.11. | 2,972 3.400 | 3,108 3.300 | 2,708 2,708 | 3,508 1,928 | 0 0 | 1 | ||
MM2 ASIA LTD A2AS8Y Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:08 | 0,005 444.480 | 0,020 444.480 | 0,004 0,004 | 0,016 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.