Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,520 3,680 | -0,160 -4,35 % | 01.11. | 3,700 300 | 3,860 300 | 3,520 3,520 | 4,620 3,240 | 0 0 | 1 | ||
DP POLAND PLC A1C209 Frankfurt | 0,100 0,101 | -0,002 -1,49 % | 01.11. | 0,101 2.500 | 0,163 2.500 | 0,100 0,100 | 0,163 0,061 | 0 0 | - | ||
DPC DASH LTD A3D2XW Frankfurt | 7,200 7,200 | 0,000 0,00 % | 01.11. | 7,200 278 | 7,850 255 | 7,300 7,200 | 9,050 5,500 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 01.11. | 9,500 1.580 | 12,100 1.235 | 9,550 9,500 | 10,900 8,600 | 0 0 | 4 | ||
DUG FOODTECH AB A2PZXX Frankfurt | 0,028 0,034 | -0,005 -15,48 % | 01.11. | 0,028 17.731 | 0,038 48 | 0,031 0,028 | 0,123 0,026 | 0 0 | 1 | ||
EAGLE HIGH PLANTATION TBK A0YDD3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.11. | 0,001 200.000 | 0,010 200.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
EKOSEM-AGRAR AG A2YNR0 Düsseldorf | 17,660 17,560 | +0,100 +0,57 % | 01.11. | 17,660 1.000 | 19,950 1.000 | 17,660 17,660 | 24,550 2,000 | 0 0 | - | ||
EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 11,600 11,600 | +0,500 +4,50 % | 31.10. | 10,800 400 | 11,200 300 | 0,000 0,000 | 12,800 7,700 | 0 0 | 6 | ||
ELSE NUTRITION HOLDINGS INC A2PNZE München | 0,015 0,015 | 0,000 0,00 % | 01.11. | 0,019 1.000 | 0,029 1.000 | 0,015 0,015 | 0,505 0,001 | 0 0 | - | ||
EUGLENA CO LTD A1KCNK Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 01.11. | 2,420 840 | 2,520 840 | 2,420 2,420 | 4,820 2,380 | 0 0 | - | ||
EZAKI GLICO CO LTD 862901 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 01.11. | 26,400 80 | 27,400 80 | 26,400 26,400 | 29,000 22,800 | 0 0 | - | ||
FARMER BROS CO 873769 Frankfurt | 1,670 1,740 | -0,070 -4,02 % | 01.11. | 1,660 500 | 1,740 500 | 1,670 1,670 | 3,480 1,670 | 0 0 | 1 | ||
FAT BRANDS INC A2H6NG Tradegate | 4,880 4,940 | -0,040 -0,81 % | 30.10. | 4,860 230 | 4,980 230 | 0,000 0,000 | 8,500 4,180 | 0 0 | 6 | ||
FINSBURY FOOD GROUP PLC 919638 Frankfurt | 1,200 1,210 | 0,000 0,00 % | 15.11.23 | 1,190 2.500 | 1,300 2.300 | 0,000 0,000 | 1,210 1,200 | 0 0 | - | ||
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 0,007 | 0,000 0,00 % | 15.04. | 0,002 46.000 | 0,013 46.000 | 0,000 0,000 | 0,122 0,007 | 0 0 | - | ||
FLEURY MICHON SA 933769 Frankfurt | 22,100 22,100 | 0,000 0,00 % | 01.11. | 21,000 96 | 25,700 78 | 22,100 21,100 | 28,200 18,250 | 0 0 | - | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 2,480 2,580 | 0,000 0,00 % | 01.11. | 2,480 3.000 | 2,840 3.000 | 2,480 2,480 | 2,820 1,630 | 0 0 | 5 | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 01.11. | 17,800 120 | 18,400 120 | 17,800 17,800 | 19,400 12,600 | 0 0 | - | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 01.11. | 0,575 1.740 | 0,615 1.740 | 0,510 0,510 | 0,740 0,366 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Berlin | 10,700 11,000 | -0,300 -2,73 % | 01.11. | 8,750 100 | 9,300 200 | 10,700 10,700 | 11,400 7,966 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.