Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOMINOS PIZZA GROUP PLC A2AHL0 München | 4,020 4,020 | 0,000 0,00 % | 08:07 | 3,980 2.500 | 4,100 2.500 | 4,020 4,020 | 4,600 3,360 | 0 0 | 1 | ||
DP POLAND PLC A1C209 Frankfurt | 0,096 0,095 | 0,000 0,00 % | 08:08 | 0,106 5.000 | 0,148 5.000 | 0,096 0,096 | 0,163 0,081 | 0 0 | - | ||
DPC DASH LTD A3D2XW Frankfurt | 8,500 8,500 | 0,000 0,00 % | 09:59 | 8,550 234 | 9,400 213 | 8,700 8,500 | 9,100 5,500 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 09:59 | 9,150 1.636 | 11,700 1.285 | 9,200 9,200 | 10,900 8,600 | 0 0 | 4 | ||
DUG FOODTECH AB A2PZXX München | 0,033 0,033 | 0,000 0,00 % | 20.11. | 0,024 2.500 | 0,034 2.500 | 0,033 0,033 | 0,109 0,025 | 0 0 | 1 | ||
EAGLE HIGH PLANTATION TBK A0YDD3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,003 500.000 | 0,010 200.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
EL POLLO LOCO HOLDINGS INC A117LA Stuttgart | 11,200 11,200 | 0,000 0,00 % | 08:08 | 11,300 1.600 | 11,500 1.600 | 11,200 11,200 | 12,600 7,550 | 0 0 | 6 | ||
ELSE NUTRITION HOLDINGS INC A2PNZE Berlin | 0,028 0,021 | 0,000 0,00 % | 12:20 | 0,008 14.600 | 0,049 18.980 | 0,028 0,028 | 0,246 0,020 | 0 0 | - | ||
EUGLENA CO LTD A1KCNK Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:15 | 2,620 780 | 2,740 780 | 2,600 2,600 | 4,800 2,380 | 0 0 | - | ||
EZAKI GLICO CO LTD 862901 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 10:30 | 26,000 90 | 27,000 80 | 26,000 25,800 | 29,000 22,800 | 0 0 | - | ||
FARMER BROS CO 873769 Frankfurt | 1,810 1,830 | 0,000 0,00 % | 20.11. | 1,860 500 | 1,940 500 | 1,810 1,810 | 3,480 1,620 | 0 0 | 1 | ||
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 0,007 | 0,000 0,00 % | 15.04. | 0,002 46.000 | 0,013 46.000 | 0,000 0,000 | 0,122 0,007 | 0 0 | - | ||
FLEURY MICHON SA 933769 München | 25,500 25,700 | -0,200 -0,78 % | 08:07 | 25,300 300 | 25,500 300 | 25,500 25,500 | 29,500 18,900 | 0 0 | - | ||
FLOWERS FOODS INC 632326 Tradegate | 20,600 20,800 | -0,400 -1,90 % | 19.11. | 21,000 191 | 21,200 190 | 0,000 0,000 | 23,600 18,900 | 0 0 | - | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 2,920 2,960 | 0,000 0,00 % | 08:13 | 2,940 3.000 | 3,120 3.000 | 2,920 2,920 | 2,980 1,640 | 0 0 | 5 | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 10:30 | 19,100 110 | 19,700 110 | 19,200 19,000 | 19,400 12,600 | 0 0 | - | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,565 0,560 | 0,000 0,00 % | 08:24 | 0,565 1.800 | 0,595 1.800 | 0,565 0,565 | 0,740 0,366 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 11,500 - | 0,000 0,00 % | 20.11. | 12,000 168 | 13,900 144 | 11,500 10,700 | 11,500 10,700 | 0 0 | - | ||
GEORGE WESTON LIMITED 852885 Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 08:24 | 148,00 40 | 150,00 40 | 148,00 148,00 | 157,00 106,00 | 0 0 | - | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,666 0,722 | -0,056 -7,76 % | 09:59 | 0,668 1.497 | 0,754 1.328 | 0,666 0,646 | 0,920 0,456 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.