Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,626 0,632 | -0,006 -0,95 % | 01.11. | 0,614 1.629 | 0,692 1.446 | 0,634 0,626 | 0,920 0,456 | 0 0 | - | ||
GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 01.11. | 0,012 67.115 | 0,020 58.140 | 0,012 0,012 | 0,023 0,004 | 0 0 | - | ||
GOAT INDUSTRIES LTD A3ERHR München | 0,100 0,093 | +0,007 +7,57 % | 01.11. | 0,080 12.580 | 0,119 8.410 | 0,100 0,058 | 0,126 0,046 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,191 0,190 | +0,001 +0,53 % | 01.11. | 0,191 10.220 | 0,216 10.000 | 0,191 0,191 | 0,193 0,164 | 0 0 | 2 | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 01.11. | 19,100 250 | 21,600 250 | 18,800 18,800 | 20,000 16,000 | 0 0 | 2 | ||
GOOD FLOUR CORP A3C683 Frankfurt | 0,037 0,051 | -0,014 -28,24 % | 01.11. | 0,037 27.330 | 0,096 10.470 | 0,037 0,037 | 0,182 0,024 | 0 0 | - | ||
GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,191 0,188 | +0,003 +1,60 % | 01.11. | 0,204 4.860 | 0,232 4.280 | 0,191 0,191 | 0,268 0,132 | 0 0 | 2 | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,354 0,360 | -0,006 -1,67 % | 01.11. | 0,378 2.700 | 0,416 2.700 | 0,354 0,354 | 0,474 0,250 | 0 0 | 3 | ||
GREENCORE GROUP PLC 881630 Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 01.11. | 2,360 500 | 2,500 400 | 2,400 2,400 | 2,740 0,960 | 0 0 | 1 | ||
GREGGS PLC A0RMZD Frankfurt | 32,000 33,200 | -1,200 -3,61 % | 01.11. | 32,400 60 | 34,200 60 | 32,000 32,000 | 38,200 28,000 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 01.11. | 15,500 180 | 15,900 180 | 15,500 15,500 | 18,700 15,400 | 0 0 | 1 | ||
GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,740 2,720 | +0,020 +0,74 % | 01.11. | 2,720 300 | 3,040 1 | 2,740 2,720 | 4,940 2,720 | 0 0 | 2 | ||
GUZMAN Y GOMEZ LIMITED A40F82 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 01.11. | 21,800 200 | 22,400 200 | 21,800 21,800 | 25,200 15,180 | 0 0 | - | ||
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,820 1,860 | -0,090 -4,71 % | 31.10. | 1,870 1.800 | 1,940 1.800 | 0,000 0,000 | 2,440 1,350 | 0 0 | 1 | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Stuttgart | 1,150 1,160 | -0,010 -0,86 % | 01.11. | 1,150 30.000 | 1,260 30.000 | 1,150 1,150 | 1,380 0,860 | 0 0 | - | ||
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Tradegate | 0,292 0,288 | -0,034 -10,43 % | 30.10. | 0,312 16.078 | 0,340 14.633 | 0,000 0,000 | 0,446 0,292 | 0 0 | - | ||
HF FOODS GROUP INC A2N4PN Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 01.11. | 3,000 700 | 3,340 630 | 3,120 3,000 | 5,400 2,300 | 0 0 | 4 | ||
HIGH LINER FOODS INC 872694 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 01.11. | 8,400 120 | 8,900 120 | 8,350 8,350 | 9,100 6,650 | 0 0 | - | ||
HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,682 0,648 | +0,034 +5,25 % | 01.11. | 0,682 147 | 0,754 650 | 0,682 0,630 | 0,920 0,468 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.