Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GEORGE WESTON LIMITED 852885 Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 08:24 | 148,00 40 | 150,00 40 | 148,00 148,00 | 157,00 106,00 | 0 0 | - | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,666 0,722 | -0,056 -7,76 % | 09:59 | 0,670 1.494 | 0,754 1.328 | 0,666 0,646 | 0,920 0,456 | 0 0 | - | ||
GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:20 | 0,012 86.957 | 0,020 60.976 | 0,011 0,011 | 0,023 0,004 | 0 0 | - | ||
GOAT INDUSTRIES LTD A3ERHR Stuttgart | 0,082 0,085 | 0,000 0,00 % | 08:01 | 0,082 15.000 | 0,116 15.000 | 0,082 0,082 | 0,134 0,041 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:20 | 0,180 55.600 | 0,204 10.000 | 0,180 0,180 | 0,193 0,164 | 0 0 | 2 | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:08 | 18,000 250 | 20,400 250 | 17,800 17,800 | 20,000 16,000 | 0 0 | 2 | ||
GOOD FLOUR CORP A3C683 München | 0,058 0,058 | 0,000 0,00 % | 08:03 | 0,058 5.000 | 0,092 5.000 | 0,058 0,058 | 0,161 0,056 | 0 0 | - | ||
GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,298 0,302 | -0,004 -1,32 % | 08:10 | 0,300 3.400 | 0,322 3.200 | 0,298 0,298 | 0,324 0,132 | 0 0 | 2 | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,378 0,376 | +0,002 +0,53 % | 08:24 | 0,378 2.700 | 0,412 2.700 | 0,378 0,378 | 0,474 0,250 | 0 0 | 3 | ||
GREENCORE GROUP PLC 881630 Frankfurt | 2,300 2,320 | 0,000 0,00 % | 20.11. | 2,240 1.400 | 2,340 1.300 | 2,300 2,300 | 2,740 1,030 | 0 0 | 1 | ||
GREGGS PLC A0RMZD München | 32,600 32,600 | 0,000 0,00 % | 08:07 | 31,200 200 | 32,200 200 | 32,600 32,600 | 38,000 28,800 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 08:08 | 15,600 180 | 16,200 180 | 15,600 15,600 | 18,700 15,100 | 0 0 | 1 | ||
GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,760 2,760 | 0,000 0,00 % | 09:15 | 2,760 5.555 | 3,020 5.555 | 2,760 2,760 | 4,940 2,720 | 0 0 | 2 | ||
GUZMAN Y GOMEZ LIMITED A40F82 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.11. | 23,200 200 | 23,800 200 | 22,400 22,400 | 25,200 15,180 | 0 0 | - | ||
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:05 | 1,830 14.000 | 1,950 12.000 | 1,790 1,790 | 2,360 1,250 | 0 0 | 1 | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,070 1,110 | -0,040 -3,60 % | 08:08 | 1,090 18.000 | 1,170 18.000 | 1,070 1,070 | 1,460 0,825 | 0 0 | - | ||
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,286 0,298 | -0,012 -4,03 % | 09:59 | 0,286 7.015 | 0,322 6.228 | 0,288 0,286 | 0,603 0,138 | 0 0 | - | ||
HF FOODS GROUP INC A2N4PN Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:05 | 3,180 510 | 3,360 480 | 3,160 3,160
| 5,400 2,300 | 0 0 | 4 | ||
HIGH LINER FOODS INC 872694 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:10 | 9,750 200 | 10,300 100 | 9,750 9,750 | 9,950 6,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.