Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 1,1 Mio. 813.658 809.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORAM DRILLING AS A3DXEM Frankfurt | 2,770 2,765 | +0,005 +0,18 % | 11:33 | 2,700 741 | 2,770 723 | 2,795 2,665 | 4,300 2,480 | 41 114 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,479 1,449 | +0,065 +4,60 % | 05.03. | 1,392 3.600 | 1,415 3.600 | 1,479 1,479 | 2,376 1,444 | 68 101 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,145 33,700 | -0,555 -1,65 % | 11:23 | 33,030 120 | 33,700 118 | 33,145 33,145 | 39,890 22,315 | 3 99 | 4 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,009 | +0,002 +23,26 % | 05.03. | 0,000 234.375 | 0,000 141.510 | 0,011 0,011 | 0,034 0,007 | 7.100 75 | 2 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,221 1,242 | -0,021 -1,69 % | 10:53 | 0,000 1.000 | 0,000 1.700 | 1,246 1,221 | 1,762 1,101 | 59 73 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,780 1,784 | -0,004 -0,22 % | 08:52 | 1,741 4.267 | 1,785 4.162 | 1,780 1,780 | 3,504 1,739 | 36 64 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,064 0,071 | -0,005 -6,62 % | 05.03. | 0,065 15.528 | 0,071 14.045 | 0,064 0,064 | 0,155 0,040 | 1.000 64 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,428 0,430 | -0,002 -0,47 % | 08:00 | 0,429 4.667 | 0,436 4.582 | 0,438 0,428 | 0,599 0,351 | 135 58 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 26,800 26,600 | +0,200 +0,75 % | 10:46 | 26,200 191 | 26,800 186 | 26,800 26,800 | 37,000 7,540 | 2 54 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 0,959 0,954 | +0,005 +0,52 % | 09:23 | 0,860 1.000 | 0,958 2.160 | 0,959 0,959 | 2,560 0,862 | 50 48 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,460 4,620 | -0,080 -1,76 % | 05.03. | 4,460 896 | 4,540 878 | 4,460 4,460 | 5,800 4,220 | 10 45 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,110 1,140 | 0,000 0,00 % | 05.03. | 1,090 1.010 | 1,140 970 | 1,110 1,110 | 2,000 1,110 | 35 39 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 35,110 34,920 | +0,190 +0,54 % | 11:08 | 0,000 144 | 0,000 143 | 35,110 35,110 | 41,210 31,720 | 1 35 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,600 2,630 | -0,030 -1,14 % | 11:40 | 2,572 1.300 | 2,592 1.300 | 2,600 2,600 | 4,658 2,534 | 9 23 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 9,384 9,578 | -0,194 -2,03 % | 12:02 | 9,392 844 | 9,582 827 | 9,384 9,384 | 31,400 7,266 | 2 19 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,163 0,167 | -0,004 -2,28 % | 08:18 | 0,162 37.000 | 0,165 36.300 | 0,163 0,163 | 0,471 0,170 | 100 16 | - | ||
| SANTOS LIMITED 863403 Tradegate | 3,564 3,688 | -0,124 -3,36 % | 12:07 | 3,561 2.246 | 3,619 2.210 | 3,564 3,564 | 5,064 3,588 | 4 14 | 2 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,125 2,130 | +0,005 +0,24 % | 05.03. | 0,000 1.500 | 0,000 2.400 | 2,125 2,125 | 2,990 1,826 | 6 13 | 3 | ||
| OTTO ENERGY LIMITED A0HG75 Tradegate | 0,006 0,007 | -0,001 -8,33 % | 05.03. | 0,006 25.000 | 0,007 25.000 | 0,006 0,006 | 0,010 0,005 | 500 3 | 8 | ||
| ABL GROUP ASA A119TZ München | 0,820 0,820 | 0,000 0,00 % | 08:17 | 0,802 5.000 | 0,828 5.000 | 0,820 0,820 | 1,105 0,808 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
