Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,7 Mio. 4,2 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAGAS LTD A1C08S Tradegate | 22,200 22,600 | -0,400 -1,77 % | 28.01. | 22,200 200 | 22,600 200 | 22,200 22,200 | 24,200 18,480 | 70 1.554 | 1 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,400 22,800 | -0,400 -1,75 % | 28.01. | 22,800 200 | 23,000 200 | 22,800 22,400 | 24,200 21,800 | 68 1.547 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 15,350 15,740 | -0,390 -2,48 % | 28.01. | 15,570 322 | 15,850 316 | 15,870 15,350 | 17,240 9,725 | 95 1.466 | 8 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,062 9,140 | -0,078 -0,85 % | 28.01. | 9,042 370 | 9,124 370 | 9,062 9,062 | 11,850 7,950 | 159 1.441 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,098 0,095 | +0,004 +3,69 % | 28.01. | 0,097 31.900 | 0,099 31.500 | 0,098 0,097 | 0,402 0,083 | 14.609 1.421 | - | ||
| HESS CORPORATION A0JMQL Tradegate | 141,26 139,30 | +1,96 +1,41 % | 28.01. | 138,28 72 | 139,78 71 | 141,26 141,26 | 152,36 114,02 | 10 1.413 | 10 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,750 2,700 | +0,050 +1,85 % | 28.01. | 2,710 32 | 3,000 3 | 2,760 2,750 | 6,310 2,060 | 7.871 1.362 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 5,130 5,160 | -0,030 -0,58 % | 28.01. | 5,110 610 | 5,170 600 | 5,130 5,130 | 5,250 4,125 | 250 1.282 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,520 1,530 | -0,010 -0,65 % | 28.01. | 1,500 2.073 | 1,530 2.026 | 1,520 1,520 | 1,700 1,140 | 800 1.216 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,600 11,610 | -0,010 -0,09 % | 28.01. | 10,430 1 | 14,000 1 | 11,600 11,600 | 12,670 9,940 | 522 1.160 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 11,190 11,140 | 0,000 0,00 % | 24.01. | 9,550 1 | 12,290 1 | 10,960 10,680 | 18,020 9,200 | 201 1.119 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,250 1,300 | -0,050 -3,85 % | 28.01. | 1,250 4.022 | 1,310 3.797 | 1,250 1,250 | 2,000 1,140 | 867 1.084 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,938 0,937 | 0,000 0,00 % | 28.01. | 0,835 1 | 0,940 69 | 0,938 0,938 | 5,980 0,524 | 7.223 1.014 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 67,22 66,74 | +0,48 +0,72 % | 28.01. | 67,24 50 | 67,66 50 | 67,22 67,22 | 74,14 0,000 | 15 1.008 | 3 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,550 1,600 | -0,050 -3,12 % | 28.01. | 1,540 2.612 | 1,600 2.494 | 1,550 1,550 | 2,890 1,320 | 650 1.008 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,498 0,490 | +0,008 +1,63 % | 28.01. | 0,488 2.300 | 0,510 2.200 | 0,498 0,498 | 1,020 0,000 | 2.000 996 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,592 9,644 | -0,052 -0,54 % | 28.01. | 9,464 634 | 9,566 627 | 9,592 9,592 | 13,100 8,700 | 100 959 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 4,100 4,140 | -0,040 -0,97 % | 28.01. | 4,000 900 | 4,120 900 | 4,100 4,060 | 4,960 2,460 | 230 935 | 6 | ||
| AWILCO DRILLING PLC SNDR A3D34Y Frankfurt | 2,100 1,895 | +0,205 +10,82 % | 28.01. | 1,880 300 | 1,960 300 | 2,100 1,875 | 2,080 1,040 | 435 914 | 1 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,806 0,816 | -0,011 -1,29 % | 28.01. | 0,801 6.498 | 0,815 6.383 | 0,806 0,786 | 2,528 0,574 | 1.100 867 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
