Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,9 Mio. 2,8 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,886 1,884 | +0,002 +0,11 % | 07:30 | 0,000 1.700 | 0,000 1.700 | 1,886 1,886 | 3,190 1,918 | 600 1.132 | 2 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 1,375 1,385 | 0,000 0,00 % | 08.04. | 1,240 2 | 1,580 1 | 1,450 1,355 | 5,070 1,375 | 21.684 1.130 | 1 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,068 1,089 | -0,021 -1,93 % | 08:35 | 1,070 1.900 | 1,092 1.900 | 1,089 1,067 | 1,762 0,969 | 1.028 1.098 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,000 14,800 | +0,400 +2,74 % | 08.04. | 14,200 562 | 14,400 551 | 15,000 15,000 | 16,900 11,900 | 70 1.050 | 5 | ||
| ALEANNA INC A40WD6 NASDAQ | 10,300 8,230 | +2,070 +25,15 % | 08.04. | 10,250 6 | 10,750 2 | 10,500 9,800 | 13,210 5,230 | 10.903 1.030 | - | ||
| PTT PCL A2JKFZ Frankfurt | 0,810 0,805 | 0,000 0,00 % | 08.04. | 0,775 2.640 | 0,805 2.640 | 0,810 0,780 | 0,955 0,730 | 1.250 1.012 | 3 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,945 11,005 | 0,000 0,00 % | 07.04. | 8,920 1 | 13,000 1 | 9,900 9,880 | 14,550 9,200 | 215 994 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 10,470 10,280 | +0,670 +6,84 % | 08.04. | 9,500 418 | 9,790 406 | 10,470 10,470 | 12,270 8,832 | 94 984 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 30,825 30,725 | +0,195 +0,64 % | 08.04. | 29,845 302 | 29,900 301 | 31,120 30,825 | 34,000 24,720 | 31 956 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 93,56 95,81 | -2,25 -2,35 % | 08:08 | 93,53 107 | 94,47 106 | 93,56 93,56 | 138,50 93,00 | 10 936 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 92,02 96,04 | -4,02 -4,19 % | 07:40 | 91,66 44 | 92,58 43 | 92,02 92,02 | 167,60 90,63 | 10 920 | 5 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,790 2,000 | +0,190 +11,88 % | 08.04. | 1,530 1.962 | 1,600 1.869 | 2,060 1,790 | 7,500 1,790 | 441 905 | 3 | ||
| INPLAY OIL CORP A2DGN0 Tradegate | 0,925 0,890 | +0,090 +10,78 % | 08.04. | 0,775 2.581 | 0,875 2.286 | 0,925 0,890 | 1,720 0,825 | 979 894 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,400 2,488 | -0,006 -0,25 % | 08.04. | 2,326 2.549 | 2,360 2.511 | 2,594 2,400 | 7,485 2,400 | 365 894 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,296 0,292 | +0,004 +1,37 % | 08:12 | 0,282 7.093 | 0,296 6.748 | 0,296 0,296 | 1,020 0,330 | 2.871 850 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,515 0,400 | 0,000 0,00 % | 08.04. | 0,405 2 | 0,568 1 | 0,533 0,464 | 3,950 0,366 | 24.735 843 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,950 5,800 | +0,600 +11,22 % | 08.04. | 5,150 1.157 | 5,250 1.123 | 5,950 5,950 | 11,200 5,850 | 140 833 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,300 5,500 | +0,320 +6,43 % | 08.04. | 5,250 1.335 | 5,350 1.299 | 5,300 5,300 | 6,900 5,150 | 150 795 | 6 | ||
| OTTO ENERGY LIMITED A0HG75 Tradegate | 0,004 0,005 | -0,001 -13,04 % | 08.04. | 0,004 25.000 | 0,005 25.000 | 0,005 0,004 | 0,010 0,004 | 170.000 744 | 8 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 24,085 24,485 | -0,400 -1,63 % | 08:18 | 23,800 294 | 24,200 292 | 24,085 23,865 | 51,60 24,100 | 31 740 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
