Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,6 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 15,240 15,130 | +0,110 +0,73 % | 09:09 | 15,470 200 | 15,760 200 | 15,240 14,550 | 17,240 9,725 | 670 10.139 | 8 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 13,400 13,500 | +0,100 +0,75 % | 24.01. | 13,100 458 | 13,200 449 | 13,400 13,400 | 19,000 10,400 | 711 9.527 | 3 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,870 1,848 | +0,022 +1,19 % | 11:39 | 1,844 1.680 | 1,860 1.670 | 1,870 1,868 | 2,070 1,060 | 5.000 9.345 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 34,000 21,700 | 0,000 0,00 % | 24.01. | 22,870 2 | 40,520 1 | 34,000 34,000 | 34,000 16,050 | 23.127 9.332 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,504 3,350 | +0,154 +4,60 % | 11:17 | 3,402 882 | 3,516 2.400 | 3,504 3,416 | 6,735 3,138 | 2.600 8.970 | 5 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 162,00 163,00 | -1,00 -0,61 % | 08:53 | 162,50 31 | 164,00 31 | 162,00 161,50 | 204,00 150,80 | 55 8.888 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,610 11,820 | 0,000 0,00 % | 24.01. | 10,230 1 | 11,610 20 | 11,610 11,610 | 12,670 9,940 | 3.172 8.835 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,170 7,200 | 0,000 0,00 % | 24.01. | 6,180 1 | 8,240 1 | 7,170 7,170 | 7,700 4,300 | 7.844 8.376 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 44,745 45,300 | -0,555 -1,23 % | 14:27 | 44,765 223 | 45,215 220 | 45,200 44,715 | 48,550 32,625 | 184 8.242 | 6 | ||
| ENBRIDGE INC 885427 Tradegate | 42,545 42,935 | -0,390 -0,91 % | 13:30 | 42,460 250 | 42,650 250 | 43,140 42,545 | 43,925 30,895 | 192 8.210 | 9 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,350 4,375 | 0,000 0,00 % | 24.01. | 4,280 10 | 4,390 3 | 4,350 4,340 | 5,740 3,260 | 6.613 7.800 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,020 3,065 | -0,045 -1,47 % | 13:29 | 2,970 1.690 | 3,030 1.650 | 3,020 3,020 | 3,860 0,000 | 2.412 7.284 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 46,600 47,200 | -0,600 -1,27 % | 13:34 | 46,400 129 | 47,800 126 | 46,600 46,600 | 47,400 21,000 | 153 7.247 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,880 33,080 | -0,200 -0,60 % | 13:00 | 32,750 153 | 33,070 151 | 33,500 32,880 | 40,310 26,640 | 210 7.029 | - | ||
| MOL NYRT A2DW9C Stuttgart | 7,000 7,000 | 0,000 0,00 % | 09:37 | 6,835 2.935 | 7,140 2.597 | 7,000 7,000 | 7,970 6,135 | 1.000 7.000 | 2 | ||
| HESS CORPORATION A0JMQL Tradegate | 138,38 137,56 | +0,82 +0,60 % | 09:17 | 136,32 66 | 137,68 66 | 138,38 138,38 | 152,36 114,02 | 50 6.919 | 10 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,195 2,170 | +0,025 +1,15 % | 09:48 | 2,190 2.300 | 2,215 2.300 | 2,205 2,160 | 2,990 1,826 | 3.100 6.814 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,625 19,540 | -0,915 -4,68 % | 14:05 | 18,665 400 | 18,945 400 | 19,205 18,625 | 21,150 6,536 | 352 6.730 | 4 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,231 0,214 | +0,017 +7,94 % | 13:52 | 0,236 12.800 | 0,241 12.500 | 0,250 0,231 | 0,289 0,171 | 26.500 6.606 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 36,810 37,120 | -0,310 -0,84 % | 12:41 | 36,610 170 | 36,970 170 | 36,900 36,810 | 39,930 29,280 | 179 6.599 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
