Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,7 Mio. 4,2 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 11:14 | 25,400 100 | 25,800 100 | 25,600 25,600 | 28,600 13,050 | 400 10.240 | - | ||
| AMPOL LIMITED A2P41Y Tradegate | 16,600 17,100 | -0,500 -2,92 % | 18:46 | 16,600 1.500 | 16,900 100 | 16,600 16,600 | 18,000 16,800 | 600 9.960 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,425 2,440 | -0,015 -0,61 % | 12:08 | 2,410 1.300 | 2,455 1.300 | 2,425 2,425 | 3,190 2,114 | 4.044 9.807 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,478 6,488 | -0,010 -0,15 % | 17:53 | 6,382 300 | 6,484 300 | 6,500 6,476 | 7,550 5,700 | 1.501 9.723 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 20:18 | 22,600 221 | 22,700 220 | 22,700 22,600 | 27,400 20,800 | 426 9.630 | 18 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 62,80 65,66 | -2,86 -4,36 % | 19:43 | 62,50 160 | 64,40 155 | 66,94 62,80 | 123,70 64,94 | 150 9.572 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,742 1,770 | -0,028 -1,58 % | 21:07 | 1,710 1.000 | 1,767 1.000 | 1,742 1,721 | 3,713 1,355 | 5.404 9.342 | 3 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 48,840 48,370 | +0,470 +0,97 % | 15:39 | 48,970 70 | 49,360 70 | 48,840 48,230 | 73,32 40,850 | 184 8.940 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,500 6,500 | 0,000 0,00 % | 12:04 | 6,300 600 | 6,550 600 | 6,550 6,500 | 9,900 5,150 | 1.252 8.147 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 163,00 164,00 | -1,00 -0,61 % | 20:08 | 163,00 20 | 163,50 19 | 163,00 162,50 | 204,00 150,80 | 50 8.142 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 97,10 96,74 | +0,36 +0,37 % | 15:28 | 97,38 61 | 98,38 60 | 97,74 97,10 | 104,90 63,92 | 76 7.383 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,320 17,950 | +0,370 +2,06 % | 11:20 | 18,145 330 | 18,330 327 | 18,320 18,320 | 21,150 6,536 | 400 7.328 | 4 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,890 7,210 | -0,320 -4,44 % | 17:44 | 6,220 2 | 7,940 3 | 6,890 6,880 | 7,700 4,300 | 16.382 7.087 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 36,590 36,970 | -0,380 -1,03 % | 19:00 | 36,530 136 | 36,820 135 | 37,280 36,590 | 39,930 29,280 | 190 7.038 | 2 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 2,480 2,520 | -0,040 -1,59 % | 19:04 | 2,540 700 | 2,560 700 | 2,480 2,480 | 2,880 1,930 | 2.800 6.944 | - | ||
| FUGRO NV A3CRBN Tradegate | 15,410 15,570 | -0,160 -1,03 % | 19:03 | 15,280 250 | 15,430 250 | 15,580 15,280 | 25,380 15,360 | 448 6.937 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 194,10 190,00 | +4,10 +2,16 % | 16:35 | 193,40 20 | 194,60 20 | 194,10 191,15 | 211,70 79,00 | 36 6.913 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 137,90 136,20 | +1,70 +1,25 % | 09:48 | 135,20 30 | 136,00 30 | 137,90 137,50 | 145,25 101,75 | 50 6.877 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,252 0,251 | +0,002 +0,60 % | 15:42 | 0,248 20.479 | 0,253 19.973 | 0,275 0,252 | 0,471 0,227 | 26.708 6.799 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 23,850 23,900 | -0,050 -0,21 % | 10:16 | 23,800 131 | 24,150 129 | 23,850 23,850 | 45,000 19,380 | 270 6.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
