Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,080 21,380 | +0,430 +2,08 % | 07.04. | 20,270 110 | 20,470 110 | 21,370 20,450 | 41,650 20,450 | 1.141 23.880 | 2 | ||
| SANTOS LIMITED 863403 Tradegate | 3,029 3,346 | +0,081 +2,75 % | 07.04. | 2,867 300 | 3,033 300 | 3,072 2,818 | 5,064 2,818 | 7.863 23.500 | 2 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,190 7,280 | 0,000 0,00 % | 07.04. | 7,130 300 | 7,255 300 | 7,415 6,925 | 10,140 6,925 | 3.268 23.295 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,415 5,470 | 0,000 0,00 % | 07.04. | 5,200 2 | 5,600 62 | 5,800 5,345 | 5,600 3,800 | 157.700 22.999 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,444 4,208 | +0,046 +1,05 % | 07.04. | 4,390 707 | 4,406 704 | 4,444 3,940 | 6,810 3,940 | 5.218 22.994 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,698 1,558 | +0,026 +1,56 % | 07.04. | 1,618 2.040 | 1,726 1.912 | 1,725 1,400 | 6,650 1,400 | 14.344 21.886 | 5 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 07.04. | 10,100 400 | 10,200 400 | 10,200 9,750 | 22,600 9,500 | 2.139 21.791 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,383 0,376 | +0,016 +4,22 % | 07.04. | 0,351 3.500 | 0,383 3.000 | 0,383 0,350 | 0,599 0,350 | 59.121 21.557 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 2,840 2,903 | -0,022 -0,77 % | 07.04. | 2,840 600 | 2,895 600 | 2,898 2,713 | 3,875 2,713 | 7.181 20.301 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 5,730 5,850 | +0,040 +0,70 % | 07.04. | 5,640 400 | 5,730 400 | 5,820 5,590 | 8,330 5,590 | 3.530 20.127 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 12,600 12,900 | -0,200 -1,56 % | 07.04. | 12,600 200 | 12,900 200 | 12,600 12,600 | 16,400 12,600 | 1.499 18.887 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 18,300 18,100 | -0,065 -0,35 % | 07.04. | 18,275 190 | 18,455 180 | 18,710 17,300 | 39,870 17,300 | 1.023 18.270 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,08 91,42 | -0,58 -0,63 % | 07.04. | 91,34 65 | 92,26 65 | 91,08 85,50 | 104,90 63,92 | 207 18.137 | 11 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,205 2,360 | -0,120 -5,16 % | 07.04. | 2,300 1.350 | 2,345 1.330 | 2,270 2,105 | 3,860 2,105 | 8.054 17.367 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 36,840 37,640 | +0,160 +0,44 % | 07.04. | 36,520 82 | 36,860 81 | 38,000 35,080 | 42,560 32,260 | 463 17.009 | 3 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,114 1,148 | +0,019 +1,74 % | 07.04. | 1,084 1.100 | 1,105 1.000 | 1,152 0,969 | 1,762 0,969 | 15.577 16.976 | 1 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 50,50 53,00 | -0,50 -0,98 % | 07.04. | 50,50 102 | 51,00 102 | 51,00 50,000 | 70,00 50,000 | 333 16.806 | 55 | ||
| DNO ASA 865623 Frankfurt | 1,016 1,010 | +0,006 +0,59 % | 07.04. | 0,973 3.500 | 1,003 3.500 | 1,016 0,910 | 1,265 0,780 | 17.595 16.467 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,030 6,400 | 0,000 0,00 % | 04.04. | 5,320 1 | 6,390 1 | 6,010 5,760 | 7,440 5,200 | 20.608 16.451 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 15,800 14,600 | +0,300 +1,94 % | 07.04. | 15,400 220 | 15,600 220 | 15,900 13,600 | 37,000 7,650 | 1.127 16.242 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
