Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 11,800 11,800 | +0,200 +1,72 % | 01.11. | 11,500 524 | 11,600 513 | 11,800 11,800 | 15,900 11,700 | 500 5.900 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 1,950 1,920 | +0,042 +2,20 % | 01.11. | 1,900 1.700 | 1,916 1.700 | 1,950 1,950 | 2,990 1,918 | 3.000 5.850 | 3 | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 Tradegate | 1,210 1,240 | -0,020 -1,63 % | 01.11. | 1,200 3.355 | 1,250 3.188 | 1,280 1,210 | 2,360 0,885 | 4.750 5.835 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,520 38,450 | +0,110 +0,29 % | 01.11. | 38,290 130 | 38,520 129 | 38,820 38,500 | 40,070 29,440 | 151 5.832 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 14,675 14,710 | -0,085 -0,58 % | 01.11. | 14,680 408 | 14,835 404 | 14,835 14,470 | 35,000 14,470 | 377 5.535 | 9 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 27,440 27,660 | -0,090 -0,33 % | 01.11. | 27,360 219 | 27,690 216 | 28,060 27,440 | 35,650 25,100 | 201 5.516 | 4 | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,450 5,250 | +0,150 +2,83 % | 01.11. | 5,200 1.353 | 5,350 1.297 | 5,450 5,350 | 12,000 5,200 | 1.010 5.504 | - | ||
| BAYTEX ENERGY CORP A1H5TA Frankfurt | 2,705 2,611 | +0,094 +3,60 % | 01.11. | 2,667 2.500 | 2,744 2.500 | 2,705 2,647 | 4,084 2,586 | 2.000 5.410 | 6 | ||
| SANTOS LIMITED 863403 Tradegate | 4,210 4,052 | +0,072 +1,74 % | 01.11. | 4,056 1.233 | 4,220 1.185 | 4,215 4,210 | 5,064 4,010 | 1.258 5.297 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,500 8,500 | 0,000 0,00 % | 01.11. | 8,350 722 | 8,650 693 | 8,650 8,500 | 11,800 8,200 | 613 5.242 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 14,220 14,120 | +0,050 +0,35 % | 01.11. | 14,150 250 | 14,190 250 | 14,390 14,160 | 18,170 11,850 | 366 5.210 | 4 | ||
| YPF SA ADR 886738 Tradegate | 23,200 22,600 | -0,400 -1,69 % | 01.11. | 23,200 346 | 23,800 336 | 23,600 23,000 | 24,000 9,250 | 219 5.143 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,360 6,000 | +0,054 +0,86 % | 01.11. | 6,272 800 | 6,340 1.100 | 6,360 6,360 | 7,394 4,850 | 800 5.088 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 5,300 5,200 | 0,000 0,00 % | 01.11. | 5,200 1.000 | 5,350 1.000 | 5,450 5,300 | 12,150 5,050 | 912 4.910 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,853 1,921 | +0,023 +1,26 % | 01.11. | 1,817 1.800 | 1,843 1.700 | 1,932 1,853 | 2,376 1,629 | 2.603 4.832 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,316 3,216 | +0,042 +1,28 % | 01.11. | 3,234 1.609 | 3,314 1.569 | 3,386 3,250 | 3,906 2,520 | 1.380 4.566 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,766 8,592 | +0,212 +2,48 % | 01.11. | 8,516 704 | 8,590 698 | 8,766 8,670 | 13,200 7,950 | 504 4.385 | - | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,430 0,466 | -0,026 -5,70 % | 01.11. | 0,448 6.600 | 0,462 6.400 | 0,430 0,430 | 0,950 0,000 | 10.070 4.330 | 4 | ||
| NOV INC A2QLRE Tradegate | 14,370 14,245 | +0,355 +2,53 % | 01.11. | 13,940 717 | 14,085 709 | 14,370 14,370 | 19,425 14,115 | 285 4.095 | 7 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,616 0,591 | -0,006 -0,96 % | 01.11. | 0,611 4.916 | 0,632 4.741 | 0,628 0,602 | 1,240 0,511 | 6.650 4.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
