Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAREX RESOURCES INC A0YES6 Tradegate | 8,000 8,190 | +0,050 +0,63 % | 05.03. | 7,898 634 | 7,996 626 | 8,228 8,000 | 16,735 7,700 | 1.520 12.381 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 11,700 11,870 | +0,510 +4,56 % | 05.03. | 11,070 453 | 11,300 443 | 11,700 11,700 | 17,240 9,725 | 1.000 11.700 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 29,800 30,000 | +0,800 +2,76 % | 05.03. | 28,800 200 | 29,000 190 | 29,800 29,800 | 58,50 29,800 | 391 11.652 | 11 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 1,814 1,947 | -0,026 -1,39 % | 05.03. | 1,812 2.761 | 1,866 2.680 | 1,900 1,814 | 3,734 1,814 | 5.970 11.036 | 6 | ||
| YPF SA ADR 886738 Tradegate | 32,000 31,600 | +0,400 +1,27 % | 05.03. | 31,200 180 | 32,000 180 | 32,000 31,200 | 46,600 14,800 | 333 10.462 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 7,108 7,264 | +0,070 +0,99 % | 05.03. | 7,002 856 | 7,072 848 | 7,208 6,990 | 11,850 7,070 | 1.440 10.264 | - | ||
| FORTUM OYJ 916660 Tradegate | 14,920 14,955 | -0,035 -0,23 % | 05.03. | 14,910 400 | 14,995 400 | 14,945 14,920 | 15,345 11,080 | 636 9.493 | 11 | ||
| VITAL ENERGY INC A2P57T Tradegate | 19,800 21,800 | -0,600 -2,94 % | 05.03. | 19,900 403 | 20,400 391 | 21,800 19,700 | 53,50 19,700 | 425 8.900 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 43,400 45,800 | -0,600 -1,36 % | 05.03. | 43,600 138 | 44,200 135 | 45,400 43,400 | 67,00 43,400 | 190 8.601 | 4 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 9,850 9,850 | -0,050 -0,51 % | 05.03. | 9,850 509 | 9,900 503 | 9,900 9,800 | 22,600 9,500 | 839 8.259 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 40,315 41,410 | -1,325 -3,18 % | 05.03. | 36,490 1 | 40,400 3 | 41,060 40,180 | 45,350 17,470 | 10.836 8.120 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 40,200 42,400 | +0,400 +1,00 % | 05.03. | 39,600 152 | 40,200 149 | 42,200 40,200 | 55,00 32,600 | 185 7.767 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 11,514 11,544 | +0,076 +0,66 % | 05.03. | 11,410 876 | 11,486 870 | 11,792 11,418 | 20,485 11,418 | 671 7.735 | 12 | ||
| PARKLAND CORPORATION A2P42F Tradegate | 23,000 23,000
| +0,400 +1,77 % | 05.03. | 22,400 269 | 22,600 265 | 23,000 23,000 | 26,200 21,000 | 335 7.705 | 2 | ||
| DNO ASA 865623 Tradegate | 0,953 0,958 | +0,003 +0,26 % | 05.03. | 0,947 3.300 | 0,954 3.300 | 0,969 0,953 | 1,209 0,790 | 8.000 7.704 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,098 0,096 | +0,003 +3,14 % | 05.03. | 0,089 33.708 | 0,102 29.499 | 0,099 0,098 | 0,255 0,098 | 75.000 7.430 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,190 25,435 | -0,400 -1,63 % | 05.03. | 24,460 200 | 24,710 200 | 25,315 24,190 | 32,495 20,020 | 301 7.369 | 8 | ||
| BP PLC ADR 850518 Tradegate | 29,200 29,800 | -0,400 -1,35 % | 05.03. | 29,400 120 | 29,600 120 | 29,600 29,200 | 37,800 26,400 | 250 7.360 | 96 | ||
| ARCHROCK INC A143KH Tradegate | 23,400 23,800 | 0,000 0,00 % | 05.03. | 23,200 258 | 23,600 253 | 23,600 23,400 | 29,200 16,000 | 308 7.258 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,370 2,420 | 0,000 0,00 % | 05.03. | 2,350 5 | 2,700 1 | 2,400 2,310 | 5,070 2,370 | 20.914 7.123 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
