Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNO ASA 865623 Tradegate | 0,849 0,848 | +0,003 +0,35 % | 23.12. | 0,842 3.700 | 0,849 3.700 | 0,858 0,842 | 1,180 0,770 | 12.268 10.438 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,000 5,820 | +0,180 +3,09 % | 24.12. | 5,900 1 | 6,040 2 | 6,060 5,840 | 6,140 4,710 | 4.699 10.211 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,238 0,240 | +0,002 +0,63 % | 23.12. | 0,234 22.025 | 0,239 21.542 | 0,238 0,227 | 0,471 0,227 | 43.781 10.202 | - | ||
| CACTUS INC A2JC5K Tradegate | 54,50 54,50 | -0,50 -0,91 % | 23.12. | 54,00 111 | 55,00 108 | 55,00 54,50 | 67,00 34,800 | 178 9.710 | 4 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 16,150 16,700 | -1,850 -10,28 % | 20.12. | 15,180 1 | 19,070 1 | 18,160 17,070 | 24,630 16,050 | 122 9.589 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 1,912 1,890 | -0,034 -1,75 % | 23.12. | 1,936 1.700 | 1,954 1.600 | 1,912 1,898 | 2,990 1,826 | 5.021 9.530 | 3 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,640 2,640 | 0,000 0,00 % | 23.12. | 2,600 3.500 | 2,700 3.400 | 2,640 2,640 | 4,280 2,400 | 3.500 9.240 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,665 22,695 | -0,445 -1,93 % | 23.12. | 22,990 304 | 23,225 301 | 23,055 22,505 | 26,770 20,250 | 408 9.229 | 6 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,541 0,533 | +0,009 +1,69 % | 23.12. | 0,522 14.358 | 0,542 13.829 | 0,542 0,522 | 0,644 0,425 | 17.081 9.107 | 17 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 34,430 34,100 | +0,190 +0,55 % | 23.12. | 33,720 118 | 34,060 117 | 34,460 34,430 | 41,650 29,060 | 253 8.714 | 2 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,305 29,655 | -0,745 -2,40 % | 23.12. | 30,885 129 | 31,210 128 | 30,305 29,960 | 33,185 19,140 | 290 8.707 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,372 0,364 | +0,008 +2,06 % | 23.12. | 0,357 3.500 | 0,372 3.000 | 0,383 0,371 | 0,599 0,351 | 22.608 8.545 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,106 0,123 | +0,006 +6,13 % | 23.12. | 0,096 31.400 | 0,103 31.000 | 0,120 0,097 | 0,465 0,097 | 77.632 8.487 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,510 6,410 | -0,086 -1,30 % | 23.12. | 6,540 300 | 6,650 300 | 6,510 6,460 | 7,550 5,700 | 1.282 8.319 | 3 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,012 | -0,002 -12,70 % | 23.12. | 0,009 164.836 | 0,016 114.504 | 0,015 0,010 | 0,034 0,009 | 608.111 8.138 | 2 | ||
| NPK INTERNATIONAL INC 854501 Stuttgart | 7,000 6,900 | +0,050 +0,72 % | 23.12. | 6,850 4.000 | 7,050 4.000 | 7,000 7,000 | 7,950 5,500 | 1.150 8.050 | - | ||
| TECHNIPFMC PLC A2DJQK Frankfurt | 27,710 27,600 | +0,110 +0,40 % | 23.12. | 27,600 190 | 27,745 190 | 27,710 27,305 | 30,560 16,550 | 286 7.918 | 8 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 20,400 19,600 | -0,400 -1,92 % | 23.12. | 20,600 200 | 20,800 200 | 20,400 19,300 | 22,400 16,700 | 380 7.709 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 41,090 41,060 | -0,410 -0,99 % | 23.12. | 41,320 80 | 41,670 80 | 41,540 41,000 | 73,32 40,850 | 181 7.443 | 3 | ||
| SECURE ENERGY SERVICES INC A1CWJR Stuttgart | 10,400 10,600 | 0,000 0,00 % | 23.12. | 10,400 1.000 | 10,700 1.700 | 10,400 10,400 | 11,300 7,185 | 700 7.280 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
