Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARIOT LIMITED A0Q17M Tradegate | 0,031 0,031 | +0,004 +14,81 % | 01.11. | 0,026 39.300 | 0,028 35.800 | 0,031 0,031 | 0,168 0,011 | 82.258 2.550 | - | ||
CARDINAL ENERGY LTD A1W950 Tradegate | 4,250 4,218 | +0,058 +1,38 % | 01.11. | 4,144 725 | 4,240 708 | 4,314 4,186 | 5,065 3,800 | 580 2.485 | 2 | ||
GAIL INDIA LTD GDR 164338 Stuttgart | 12,600 12,600 | -0,100 -0,79 % | 01.11. | 12,700 2.500 | 13,400 250 | 12,600 12,200 | 16,200 7,850 | 200 2.440 | 1 | ||
COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,150 0,140 | +0,010 +7,14 % | 01.11. | 0,158 6.330 | 0,167 5.990 | 0,150 0,150 | 0,420 0,105 | 15.071 2.261 | - | ||
STAR GROUP LP 898592 NASDAQ | 11,250 11,410 | +0,090 +0,81 % | 30.10. | 11,060 2 | 11,350 3 | 11,330 11,160 | 14,190 9,940 | 708 2.250 | 1 | ||
EQT CORPORATION A0RFZL Tradegate | 32,825 33,595 | -0,045 -0,14 % | 01.11. | 32,735 110 | 33,000 100 | 33,890 32,825 | 41,920 27,275 | 66 2.197 | 19 | ||
GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,546 1,538 | +0,016 +1,05 % | 01.11. | 1,506 2.060 | 1,552 2.000 | 1,554 1,538 | 1,852 1,060 | 1.399 2.164 | 1 | ||
TGS ASA 919493 Tradegate | 8,415 8,370 | +0,185 +2,25 % | 01.11. | 8,190 620 | 8,265 610 | 8,415 8,330 | 12,990 7,960 | 252 2.099 | 4 | ||
MAGNORA ASA A0D9BZ Tradegate | 1,882 1,900 | +0,028 +1,51 % | 01.11. | 1,846 1.700 | 1,862 1.700 | 1,882 1,882 | 3,105 1,852 | 1.070 2.014 | 1 | ||
PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 01.11. | 11,800 500 | 12,100 500 | 12,200 11,800 | 12,800 5,650 | 145 1.769 | - | ||
PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 14,500 14,200 | +0,100 +0,69 % | 01.11. | 14,300 421 | 14,500 412 | 14,500 14,500 | 37,400 14,500 | 110 1.595 | 2 | ||
MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,970 3,980 | -0,010 -0,25 % | 01.11. | 3,950 19 | 4,320 1 | 3,970 3,970 | 4,080 2,060 | 2.696 1.589 | - | ||
ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 24,355 24,120 | +0,755 +3,20 % | 01.11. | 23,480 170 | 23,720 168 | 24,365 24,120 | 33,185 18,750 | 63 1.522 | 4 | ||
SHELL PLC ADR A3DA8Y Tradegate | 62,50 62,50 | 0,00 0,00 % | 01.11. | 62,00 200 | 62,50 200 | 62,50 62,50 | 69,50 56,00 | 23 1.438 | 83 | ||
PETREL RESOURCES PLC 694395 Stuttgart | 0,014 0,003 | 0,000 0,00 % | 01.11. | 0,001 750.000 | 0,019 150.000 | 0,014 0,014 | 0,041 0,001 | 100.000 1.400 | - | ||
HORIZON OIL LIMITED 157021 Tradegate | 0,115 0,124 | -0,006 -4,96 % | 01.11. | 0,115 15.000 | 0,127 15.000 | 0,127 0,115 | 0,141 0,085 | 11.114 1.349 | 3 | ||
PETROTAL CORP A2JNFH Tradegate | 0,443 0,433 | +0,016 +3,75 % | 01.11. | 0,417 4.801 | 0,437 4.581 | 0,443 0,443 | 0,610 0,394 | 3.000 1.329 | - | ||
KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 4,140 4,060 | +0,220 +5,61 % | 01.11. | 3,880 776 | 3,960 757 | 4,140 4,140 | 10,800 4,140 | 300 1.242 | 3 | ||
CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,780 10,810 | -0,590 -5,69 % | 01.11. | 9,510 10 | 12,220 1 | 9,780 9,780 | 20,400 9,200 | 248 1.181 | 1 | ||
NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,900 35,780 | +0,340 +0,96 % | 01.11. | 35,400 84 | 35,700 84 | 36,060 35,900 | 38,500 32,260 | 32 1.149 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.