Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,645 3,670 | -0,025 -0,68 % | 05.03. | 3,160 1 | 3,690 3 | 3,735 3,610 | 4,080 2,450 | 11.425 5.169 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,470 0,496 | +0,005 +1,08 % | 05.03. | 0,461 11.291 | 0,469 11.075 | 0,506 0,470 | 2,528 0,256 | 10.340 5.056 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 0,968 0,961 | +0,012 +1,20 % | 05.03. | 0,940 2.130 | 0,973 2.055 | 0,968 0,957 | 2,740 0,957 | 5.000 4.796 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,50 56,50 | 0,00 0,00 % | 05.03. | 56,00 92 | 56,50 91 | 58,00 56,50 | 70,00 50,50 | 80 4.580 | 55 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,700 0,730 | +0,013 +1,89 % | 05.03. | 0,670 4.700 | 0,704 4.500 | 0,744 0,690 | 0,831 0,174 | 6.003 4.270 | 4 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,440 30,100 | -0,380 -1,27 % | 05.03. | 29,760 110 | 29,880 110 | 29,900 29,440 | 30,620 19,610 | 144 4.267 | 9 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,250 7,300 | -0,050 -0,68 % | 05.03. | 7,150 839 | 7,400 805 | 7,250 7,250 | 11,800 7,100 | 562 4.074 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 9,922 9,956 | -0,040 -0,40 % | 05.03. | 9,858 406 | 10,065 398 | 9,922 9,890 | 12,270 8,832 | 405 4.014 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,600 4,700 | +0,120 +2,68 % | 05.03. | 4,440 1.354 | 4,520 1.324 | 4,620 4,600 | 5,850 3,700 | 855 3.937 | 3 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,798 1,777 | +0,014 +0,78 % | 05.03. | 1,762 4.258 | 1,806 4.152 | 1,798 1,746 | 3,504 1,739 | 2.201 3.916 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,170 0,175 | +0,003 +1,68 % | 05.03. | 0,163 31.252 | 0,170 29.932 | 0,174 0,170 | 0,471 0,170 | 21.900 3.769 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 50,42 51,26 | -0,34 -0,67 % | 05.03. | 50,02 199 | 51,52 194 | 50,42 50,24 | 123,70 50,24 | 74 3.720 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,420 1,435 | -0,007 -0,49 % | 05.03. | 1,403 2.170 | 1,451 2.097 | 1,436 1,420 | 3,642 1,355 | 2.590 3.710 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 10,180 11,014 | -0,834 -7,57 % | 05.03. | 9,459 3.300 | 10,684 3.000 | 10,624 10,180 | 16,272 9,152 | 350 3.563 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,200 2,170 | -0,010 -0,45 % | 05.03. | 2,175 1.430 | 2,240 1.390 | 2,200 2,180 | 2,585 1,152 | 1.573 3.445 | 1 | ||
| NORAM DRILLING AS A3DXEM Frankfurt | 2,765 2,945 | -0,180 -6,11 % | 05.03. | 2,645 756 | 2,780 720 | 2,805 2,695 | 4,300 2,480 | 1.200 3.357 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,600 15,800 | -0,200 -1,27 % | 05.03. | 15,600 513 | 15,800 503 | 15,600 15,400 | 16,400 11,900 | 210 3.252 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 38,980 39,680 | +0,340 +0,88 % | 05.03. | 38,460 78 | 38,820 77 | 38,980 38,900 | 42,560 32,260 | 75 2.922 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,680 6,700 | -0,020 -0,30 % | 05.03. | 5,220 1 | 7,460 1 | 6,710 6,590 | 6,700
4,950 | 11.786 2.888 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 26,000 27,000 | -0,600 -2,26 % | 05.03. | 26,400 189 | 26,600 186 | 27,000 25,800 | 37,000 7,540 | 108 2.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
