Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,6 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUGRO NV A3CRBN Tradegate | 15,520 15,620 | -0,100 -0,64 % | 13:52 | 15,470 350 | 15,530 350 | 15,520 15,360 | 25,380 15,570 | 309 4.771 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,820 0,805 | 0,000 0,00 % | 24.01. | 0,780 5.138 | 0,825 4.833 | 0,820 0,820 | 0,955 0,680 | 5.645 4.629 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 29,720 29,910 | -0,190 -0,64 % | 12:37 | 29,290 267 | 29,490 300 | 29,720 29,720 | 32,495 17,000 | 150 4.482 | 8 | ||
| AMPOL LIMITED A2P41Y Tradegate | 17,500 17,900 | +0,100 +0,57 % | 24.01. | 17,100 350 | 17,400 342 | 17,500 17,500 | 18,000 16,800 | 250 4.375 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,000 9,000 | +0,100 +1,12 % | 24.01. | 8,700 700 | 8,800 680 | 9,000 9,000 | 11,200 8,250 | 483 4.347 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,629 0,648 | -0,019 -2,93 % | 12:55 | 0,616 4.755 | 0,629 4.539 | 0,633 0,618 | 1,240 0,511 | 6.166 3.898 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,300 9,556 | -0,014 -0,15 % | 24.01. | 9,172 700 | 9,310 700 | 9,474 9,300 | 11,850 7,950 | 400 3.746 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,200 1,220 | +0,005 +0,42 % | 24.01. | 1,165 861 | 1,220 819 | 1,225 1,200 | 1,890 0,964 | 3.020 3.645 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,398 4,340 | +0,058 +1,34 % | 14:19 | 4,324 704 | 4,368 450 | 4,398 4,356 | 5,065 4,004 | 828 3.628 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,870 20,420 | +0,155 +0,79 % | 24.01. | 19,455 307 | 19,645 304 | 19,870 19,870 | 35,000 14,470 | 174 3.457 | 9 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,495 8,525 | -0,030 -0,35 % | 14:27 | 8,455 355 | 8,560 351 | 8,495 8,440 | 10,150 8,240 | 400 3.379 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 35,450 35,350 | +0,100 +0,28 % | 12:30 | 35,020 143 | 35,360 141 | 35,450 35,210 | 41,210 30,920 | 95 3.347 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,700 15,700 | 0,000 0,00 % | 12:42 | 15,500 600 | 15,700 600 | 15,800 15,700 | 16,200 11,900 | 213 3.345 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 35,680 36,170
| -0,490 -1,35 % | 14:08 | 35,740 112 | 36,280 110 | 35,680 35,680 | 41,650 29,060 | 89 3.176 | 2 | ||
| SKY QUARRY INC A40ASY NASDAQ | 1,090 1,100 | 0,000 0,00 % | 24.01. | 1,050 2 | 1,200 1 | 1,090 1,080 | 4,200 0,830 | 8.823 3.158 | 2 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 2,640 2,640 | 0,000 0,00 % | 24.01. | 2,600 1.159 | 2,640 1.130 | 2,640 2,640 | 2,880 1,930 | 1.153 3.044 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,380 3,367 | +0,013 +0,39 % | 13:07 | 3,380 2.991 | 3,409 883 | 3,380 3,380 | 3,875 2,842 | 884 2.988 | 1 | ||
| DNO ASA 865623 Tradegate | 0,980 1,040 | -0,060 -5,77 % | 08:18 | 1,032 5.000 | 1,033 5.000 | 0,980 0,980 | 1,180 0,770 | 3.000 2.940 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,100 1,150 | 0,000 0,00 % | 24.01. | 0,980 2 | 1,120 1 | 1,105 1,100 | 5,980 0,524 | 6.035 2.885 | - | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 17,200 16,400 | +0,800 +4,88 % | 13:06 | 16,400 150 | 17,200 117 | 17,200 16,400 | 17,500 8,750 | 150 2.580 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
