Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,480 6,800 | +0,100 +1,57 % | 07.04. | 6,280 480 | 6,460 470 | 6,740 6,300 | 21,300 6,300 | 1.600 10.439 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 4,380 4,325 | +0,045 +1,04 % | 07.04. | 4,310 720 | 4,360 720 | 4,440 4,170 | 5,620 4,125 | 2.200 9.468 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 25,000 25,200 | -0,400 -1,57 % | 07.04. | 25,200 397 | 25,400 395 | 25,000 24,400 | 56,50 24,400 | 382 9.418 | 11 | ||
| REGEN III CORP A3CPRV Tradegate | 0,118 0,126 | +0,007 +5,86 % | 07.04. | 0,104 11.000 | 0,118 10.000 | 0,131 0,112 | 0,301 0,093 | 75.713 9.028 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 43,645 42,195 | +0,315 +0,73 % | 07.04. | 43,125 80 | 43,560 80 | 43,645 39,740 | 53,46 27,275 | 218 8.966 | 19 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,000 15,400 | +0,100 +0,67 % | 07.04. | 14,800 120 | 14,900 120 | 15,000 15,000 | 21,000 15,000 | 585 8.775 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 7,050 7,400 | -0,600 -7,84 % | 07.04. | 7,600 440 | 7,650 440 | 7,100 7,000 | 9,900 6,500 | 1.197 8.426 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,950 3,120 | -0,170 -5,45 % | 07.04. | 2,650 1 | 3,490 1 | 3,100 2,900 | 4,080 2,450 | 18.668 8.146 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,300 2,315 | +0,015 +0,66 % | 07.04. | 2,275 1.360 | 2,290 1.350 | 2,310 2,175 | 2,800 2,175 | 3.615 8.105 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 10,156 10,278 | -0,092 -0,90 % | 07.04. | 10,212 400 | 10,280 400 | 10,156 9,670 | 20,485 9,670 | 784 7.816 | 12 | ||
| TENAZ ENERGY CORP A3DAKV München | 7,250 8,050 | -0,800 -9,94 % | 07.04. | 7,350 3.125 | 7,450 3.125 | 7,350 7,250 | 11,300 2,420 | 1.000 7.250 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,730 0,720 | -0,015 -2,01 % | 07.04. | 0,740 13.710 | 0,750 800 | 0,730 0,675 | 1,420 0,675 | 10.213 7.025 | 7 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,140 30,560 | +0,440 +1,43 % | 07.04. | 30,480 110 | 30,850 110 | 31,140 29,460 | 41,030 25,400 | 230 6.847 | 4 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,750 3,863 | -0,039 -1,03 % | 07.04. | 3,769 500 | 3,819 500 | 3,752 3,717 | 4,410 3,024 | 1.770 6.636 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,020 5,250 | 0,000 0,00 % | 04.04. | 4,450 22 | 5,640 1 | 5,060 4,560 | 5,620 3,260 | 15.635 6.488 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 17,086 16,823 | -0,684 -3,85 % | 07.04. | 17,647 566 | 17,888 559 | 17,086 16,400 | 33,866 16,400 | 383 6.391 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 18,220 17,600 | -0,190 -1,03 % | 07.04. | 18,210 190 | 18,610 180 | 18,220 16,980 | 50,20 16,980 | 350 6.145 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 60,49 61,63 | 0,00 0,00 % | 07.04. | 54,97 1 | 70,75 1 | 62,47 59,00 | 69,50 59,00 | 3.240 6.048 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 19,500 20,400 | -0,200 -1,02 % | 07.04. | 19,600 170 | 19,700 170 | 19,700 19,300 | 44,600 19,300 | 303 5.922 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 2,870 2,974 | -0,186 -6,09 % | 07.04. | 2,975 1.008 | 3,136 956 | 3,015 2,803 | 6,784 2,803 | 1.997 5.827 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
