Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAUREL & PROM SA 853155 Tradegate | 5,205 5,185 | -0,015 -0,29 % | 23.12. | 5,210 596 | 5,230 593 | 5,205 5,140 | 6,810 4,734 | 3.701 19.111 | - | ||
SNGN ROMGAZ SA GDR REG S A1W7WE Frankfurt | 1,000 0,860 | +0,140 +16,28 % | 23.12. | 0,915 4.372 | 1,000 6.750 | 1,000 0,900 | 1,220 0,700 | 20.250 18.850 | 5 | ||
BLUENORD ASA A0MYHV Tradegate | 52,70 52,10 | -0,20 -0,38 % | 23.12. | 52,70 60 | 53,10 60 | 52,70 52,00 | 52,70 37,100 | 331 17.441 | 4 | ||
SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,100 0,112 | -0,009 -8,26 % | 23.12. | 0,100 29.412 | 0,118 25.975 | 0,101 0,100 | 0,255 0,100 | 163.756 16.386 | 2 | ||
FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,410 8,310 | -0,040 -0,47 % | 23.12. | 8,430 200 | 8,475 200 | 8,445 8,340 | 10,150 8,240 | 1.892 15.883 | 1 | ||
PHILLIPS 66 A1JWQU Tradegate | 106,48 105,86 | +0,32 +0,30 % | 23.12. | 105,72 94 | 106,60 93 | 106,48 105,26 | 160,34 102,00 | 149 15.760 | 16 | ||
SHELL PLC ADR A3DA8Y Tradegate | 58,00 58,50 | -1,00 -1,69 % | 23.12. | 58,50 200 | 59,00 200 | 58,00 58,00 | 69,50 56,00 | 264 15.312 | 83 | ||
RGC RESOURCES INC 923467 NASDAQ | 19,790 19,835 | -0,045 -0,23 % | 24.12. | 19,780 2 | 19,850 1 | 20,090 19,600 | 24,200 18,080 | 3.906 15.000 | - | ||
NEW ERA HELIUM INC A4091Q NASDAQ | 2,730 2,800 | -0,070 -2,50 % | 24.12. | 2,640 5 | 3,110 8 | 2,790 2,660 | 12,290 2,400 | 10.616 14.786 | - | ||
MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 4,010 4,010 | 0,000 0,00 % | 24.12. | 3,990 11 | 4,450 40 | 4,020 4,000 | 4,080 2,060 | 7.403 13.249 | - | ||
FRANCAISE ENERGIE A2AA65 Tradegate | 20,500 19,120 | -0,100 -0,49 % | 23.12. | 20,450 152 | 20,750 150 | 20,550 19,380 | 52,80 19,380 | 654 13.077 | - | ||
BOSS ENERGY LTD A0MS65 Tradegate | 1,450 1,381 | +0,020 +1,36 % | 23.12. | 1,410 2.159 | 1,449 2.086 | 1,480 1,388 | 3,713 1,355 | 8.995 12.971 | 3 | ||
CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,600 21,530 | +0,050 +0,23 % | 24.12. | 21,480 1 | 21,830 1 | 21,600 21,510 | 23,920 18,430 | 734 12.960 | - | ||
ITHACA ENERGY PLC A3D066 Tradegate | 1,260 1,290 | -0,010 -0,79 % | 23.12. | 1,260 2.496 | 1,270 2.450 | 1,260 1,250 | 1,630 1,140 | 9.980 12.500 | - | ||
SASOL LIMITED 865164 Tradegate | 4,360 4,420 | -0,160 -3,54 % | 23.12. | 4,460 1.200 | 4,580 1.200 | 4,520 4,360 | 9,340 4,220 | 2.791 12.380 | - | ||
SBM OFFSHORE NV A0JLZV Tradegate | 16,700 16,770 | -0,090 -0,54 % | 23.12. | 16,720 190 | 16,850 190 | 16,840 16,680 | 18,350 11,670 | 708 11.830 | 3 | ||
SATURN OIL & GAS INC A3C9X6 Tradegate | 1,310 1,288 | -0,014 -1,06 % | 23.12. | 1,292 1.300 | 1,356 1.300 | 1,310 1,270 | 2,010 1,270 | 8.834 11.471 | 1 | ||
USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 22,980 22,520 | +0,450 +2,00 % | 24.12. | 20,510 1 | 25,640 1 | 23,050 22,615 | 28,240 21,080 | 4.325 11.422 | 3 | ||
PPL CORPORATION 895250 Tradegate | 31,070 31,105 | -0,075 -0,24 % | 23.12. | 31,070 110 | 31,215 110 | 31,150 31,030 | 33,560 23,560 | 361 11.222 | 4 | ||
ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,276 0,248 | +0,004 +1,47 % | 23.12. | 0,266 11.800 | 0,276 11.200 | 0,282 0,242 | 0,282 0,113 | 39.919 10.944 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.