Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,965 47,260 | -0,295 -0,62 % | 06.02. | 37,640 400 | 49,750 200 | 47,020 46,965 | 59,67 39,620 | 1.416 37.822 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,300 22,150 | 0,000 0,00 % | 06.02. | 22,100 271 | 22,500 266 | 23,000 21,950 | 24,500 17,380 | 1.650 37.248 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,888 0,938 | +0,014 +1,63 % | 06.02. | 0,859 3.575 | 0,888 3.457 | 0,888 0,818 | 2,672 0,614 | 42.376 36.439 | 3 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,336 2,144 | +0,006 +0,26 % | 06.02. | 2,304 1.500 | 2,356 1.500 | 2,340 2,112 | 3,319 1,150 | 15.195 35.289 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,62 69,60 | +0,02 +0,03 % | 06.02. | 63,65 100 | 84,14 200 | 69,72 69,62 | 82,33 60,49 | 1.056 35.199 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,000 26,000 | -0,200 -0,74 % | 06.02. | 27,000 369 | 27,200 367 | 27,200 26,200 | 29,800 0,000 | 1.291 34.543 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,162 15,598 | -0,072 -0,44 % | 06.02. | 16,086 124 | 16,380 122 | 16,600 15,800 | 20,785 10,798 | 2.027 32.723 | 8 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,500 4,200 | -0,060 -1,32 % | 06.02. | 4,500 2.230 | 4,620 2.160 | 4,540 4,200 | 4,600 1,880 | 7.302 32.112 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,31 48,710 | +0,47 +0,93 % | 06.02. | 49,720 201 | 49,945 200 | 50,31 48,955 | 50,54 30,005 | 649 32.095 | 11 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,000 22,145 | -0,145 -0,65 % | 06.02. | 19,420 100 | 22,080 100 | 22,000 21,930 | 25,585 19,900 | 1.654 31.794 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,040 12,110 | -0,070 -0,58 % | 06.02. | 10,870 400 | 12,190 200 | 12,050 12,010 | 20,210 10,160 | 3.370 31.721 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 50,05 47,745 | +0,09 +0,17 % | 06.02. | 49,710 160 | 50,21 159 | 50,05 47,815 | 50,05 21,100 | 651 31.649 | 8 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 63,50 | 0,00 0,00 % | 06.02. | 63,50 200 | 64,00 200 | 64,00 63,00 | 68,00 53,00 | 478 30.416 | 83 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,942 1,918 | -0,052 -2,61 % | 06.02. | 1,938 1.540 | 2,050 1.470 | 2,035 1,832 | 2,070 0,820 | 14.971 28.894 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,300 4,130 | -0,078 -1,78 % | 06.02. | 4,324 694 | 4,432 676 | 4,310 4,006 | 5,865 2,040 | 6.336 27.259 | 2 | ||
| OMV AG ADR 797726 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 06.02. | 13,000 1.000 | 13,100 1.000 | 13,200 12,800 | 13,200 9,350 | 2.032 26.772 | 22 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,089 0,087 | +0,000 +0,34 % | 06.02. | 0,086 36.255 | 0,092 33.694 | 0,093 0,089 | 0,260 0,041 | 286.000 26.392 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,314 16,736 | -0,090 -0,52 % | 06.02. | 17,348 576 | 17,460 572 | 17,314 16,906 | 17,314 9,180 | 1.488 25.578 | 12 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,560 32,680 | -0,140 -0,43 % | 06.02. | 32,620 100 | 32,780 100 | 33,000 32,560 | 42,820 24,960 | 768 25.122 | 9 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,710 24,520 | +0,190 +0,77 % | 06.02. | 11,510 100 | 24,830 200 | 24,725 24,690 | 24,740 24,520 | 1.551 24.862 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.