Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,200 48,000 | +0,600 +1,26 % | 01.11. | 47,400 126 | 47,800 125 | 48,200 48,000 | 65,50 42,600 | 235 11.323 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 21,235 21,735 | -0,090 -0,42 % | 01.11. | 21,145 473 | 21,500 465 | 22,035 21,235 | 37,660 20,710 | 517 11.240 | 6 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,522 0,515 | +0,008 +1,56 % | 01.11. | 0,505 6.200 | 0,522 6.000 | 0,522 0,500 | 0,791 0,500 | 20.478 10.365 | - | ||
| THAI OIL PCL NVDR A0DJ1G München | 1,050 1,040 | +0,010 +0,96 % | 01.11. | 1,050 4.762 | 1,210 4.132 | 1,210 1,040 | 1,440 1,000 | 8.000 9.680 | 4 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,400 27,700 | +0,150 +0,53 % | 01.11. | 28,100 120 | 28,350 110 | 28,400 27,750 | 49,350 27,450 | 339 9.446 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 18,740 18,740 | -0,030 -0,16 % | 30.10. | 18,620 1 | 18,850 2 | 19,090 18,770 | 24,630 18,050 | 242 9.370 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,506 8,504 | -0,008 -0,09 % | 01.11. | 8,390 597 | 8,588 583 | 8,660 8,378 | 19,000 7,700 | 1.089 9.242 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 24,020 22,860 | -0,120 -0,50 % | 01.11. | 24,080 130 | 24,180 130 | 24,020 23,380 | 24,300 18,370 | 379 9.025 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 25,910 26,220 | 0,000 0,00 % | 01.11. | 25,780 387 | 26,040 383 | 26,470 25,910 | 58,00 25,910 | 338 8.918 | 9 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 3,080 3,100 | +0,020 +0,65 % | 01.11. | 3,000 1.100 | 3,120 1.100 | 3,140 3,080 | 4,600 2,460 | 2.653 8.198 | 6 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 5,440 5,480 | -0,040 -0,73 % | 01.11. | 5,460 6 | 8,780 2 | 5,440 5,440 | 7,700 3,860 | 3.888 8.179 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 68,50 68,50 | +1,50 +2,24 % | 01.11. | 66,50 75 | 67,00 74 | 68,50 68,50 | 96,50 54,50 | 118 8.083 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 24,690 25,140 | -0,150 -0,60 % | 01.11. | 24,680 2 | 24,720 1 | 24,690 24,690 | 26,460 19,900 | 6.385 7.431 | 1 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 5,950 6,250 | -0,300 -4,80 % | 01.11. | 5,950 2.000 | 6,200 2.000 | 6,500 5,950 | 9,350 5,950 | 1.100 7.100 | 5 | ||
| PTL LIMITED A3EXCD NASDAQ | 4,160 4,240 | -0,070 -1,65 % | 01.11. | 4,010 1 | 4,240 40 | 4,160 4,150 | 4,670 4,000 | 5.760 6.802 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 18,000 18,400 | -0,100 -0,55 % | 01.11. | 18,000 168 | 18,100 166 | 18,300 18,000 | 19,200 14,600 | 371 6.784 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,865 0,880 | -0,005 -0,57 % | 01.11. | 0,855 1.799 | 0,880 1.748 | 0,865 0,845 | 1,420 0,830 | 7.452 6.382 | 7 | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 01.11. | 1,220 20.000 | 1,240 10.000 | 1,250 1,210 | 1,350 0,835 | 5.032 6.290 | 1 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 14,828 14,760 | +0,076 +0,52 % | 01.11. | 14,640 409 | 14,864 403 | 14,828 14,828 | 15,996 13,196 | 404 5.991 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Stuttgart | 0,946 0,872 | +0,009 +0,96 % | 01.11. | 0,930 6.471 | 0,957 6.000 | 0,946 0,946 | 3,354 0,754 | 6.310 5.966 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
