Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 33,800 35,600 | 0,000 0,00 % | 07.04. | 33,600 178 | 34,200 176 | 34,600 31,200 | 59,00 30,000 | 1.142 38.285 | 3 | ||
| TGS ASA 919493 Tradegate | 6,590 6,970 | -0,005 -0,08 % | 07.04. | 6,565 770 | 6,620 760 | 6,990 6,160 | 12,170 6,160 | 5.657 38.202 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 10,460 10,695 | +0,180 +1,75 % | 07.04. | 10,190 300 | 10,400 300 | 10,480 10,235 | 12,270 8,832 | 3.627 37.827 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,464 0,462 | +0,004 +0,87 % | 07.04. | 0,454 6.900 | 0,464 6.700 | 0,470 0,410 | 0,615 0,144 | 85.491 36.793 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 3,375 3,630 | 0,000 0,00 % | 07.04. | 3,000 1 | 3,920 5 | 3,830 3,290 | 6,130 3,330 | 139.549 36.764 | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 15,200 18,414 | -3,214 -17,45 % | 07.04. | 15,576 100 | 16,902 100 | 16,410 15,200 | 19,950 15,200 | 2.388 36.453 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 30,000 30,340 | -0,340 -1,12 % | 07.04. | 30,210 110 | 30,460 110 | 30,500 28,550 | 39,930 28,550 | 1.234 36.079 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 55,76
57,94 | -0,78 -1,38 % | 07.04. | 56,36 100 | 56,70 100 | 57,64 54,98 | 74,14 54,98 | 640 35.481 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 29,750 30,100 | -0,220 -0,73 % | 07.04. | 29,800 100 | 30,100 100 | 31,120 28,310 | 52,08 28,310 | 1.104 32.690 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 12,935 13,705 | -0,385 -2,89 % | 07.04. | 13,245 250 | 13,385 250 | 13,360 12,935 | 56,68 12,935 | 2.480 32.630 | 9 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 33,800 34,400 | -0,800 -2,31 % | 07.04. | 34,200 100 | 34,600 100 | 33,800 30,400 | 55,00 30,400 | 1.009 32.500 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,400 19,850 | 0,000 0,00 % | 07.04. | 17,700 1 | 21,630 1 | 19,590 17,990 | 22,150 16,580 | 25.082 32.022 | - | ||
| BP PLC ADR 850518 Tradegate | 25,000 26,000 | 0,000 0,00 % | 07.04. | 24,800 150 | 25,000 150 | 25,200 24,400 | 37,800 24,400 | 1.270 31.488 | 96 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,560 1,560 | +0,010 +0,65 % | 07.04. | 1,530 2.035 | 1,550 1.993 | 1,570 1,450 | 1,990 1,140 | 20.662 31.136 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 8,450 8,800 | -0,200 -2,31 % | 07.04. | 8,550 200 | 8,700 190 | 8,450 7,900 | 14,300 7,900 | 3.700 29.615 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,100 21,680 | 0,000 0,00 % | 07.04. | 19,430 2 | 25,590 1 | 22,000 20,500 | 28,300 21,100 | 42.537 28.153 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 14,900 15,000 | +0,100 +0,68 % | 07.04. | 14,700 300 | 14,900 300 | 14,900 13,500 | 16,900 11,900 | 1.950 26.865 | 5 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,164 0,164 | +0,004 +2,24 % | 07.04. | 0,158 32.231 | 0,162 31.397 | 0,165 0,146 | 0,471 0,146 | 160.575 24.576 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,860 1,832 | +0,010 +0,54 % | 07.04. | 1,824 1.730 | 1,876 1.670 | 1,866 1,706 | 2,590 1,250 | 13.606 24.075 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 5,910 6,220 | -0,310 -4,98 % | 07.04. | 2,380 2 | 9,480 2 | 6,115 5,790 | 9,560 5,835 | 78.970 23.885 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
