Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,780 7,865 | +0,020 +0,26 % | 05.03. | 7,735 388 | 7,780 386 | 7,915 7,765 | 10,150 7,765 | 2.438 19.018 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,15 53,54 | +0,05 +0,10 % | 05.03. | 51,97 70 | 52,20 70 | 53,67 51,79 | 58,68 32,680 | 363 18.984 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,256 0,228 | +0,005 +1,79 % | 05.03. | 0,246 8.144 | 0,255 7.837 | 0,261 0,233 | 0,371 0,190 | 72.573 18.337 | 5 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,015 0,010 | 0,000 0,00 % | 05.03. | 0,011 1,0 Mio. | 0,014 300.000 | 0,015 0,010 | 0,021 0,006 | 1,5 Mio. 18.275 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,958 0,995 | +0,008 +0,84 % | 05.03. | 0,931 6.445 | 0,969 6.193 | 0,960 0,950 | 2,820 0,777 | 18.700 17.921 | 8 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,705 4,690 | +0,015 +0,32 % | 05.03. | 4,020 1 | 5,210 3 | 4,770 4,590 | 6,130 3,990 | 25.969 17.829 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 14,400 14,450 | +0,080 +0,56 % | 05.03. | 14,250 250 | 14,390 250 | 14,780 14,190 | 25,380 14,130 | 1.227 17.816 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,600 26,030 | +0,010 +0,04 % | 05.03. | 25,200 158 | 25,460 157 | 26,080 24,800 | 41,650 24,800 | 690 17.557 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 41,775 42,415 | -1,155 -2,69 % | 05.03. | 42,795 116 | 43,065 116 | 42,010 41,775 | 48,550 32,625 | 416 17.453 | 6 | ||
| CVR ENERGY INC A0MUHT Tradegate | 16,445 16,950 | -0,350 -2,08 % | 05.03. | 16,710 359 | 16,880 355 | 17,175 16,320 | 35,000 14,470 | 1.025 17.072 | 9 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 0,770 0,770 | 0,000 0,00 % | 05.03. | 0,770 10.000 | 0,805 7.000 | 0,770 0,770 | 0,855 0,650 | 20.000 16.200 | 8 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 2,794 2,755 | -0,020 -0,71 % | 05.03. | 2,781 1.080 | 2,842 1.056 | 2,794 2,740 | 3,875 2,740 | 5.750 16.052 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 11,100 11,800 | -0,400 -3,48 % | 05.03. | 11,400 527 | 11,600 517 | 11,100 11,100 | 36,000 11,100 | 1.380 15.318 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,800 13,000 | -0,400 -3,03 % | 05.03. | 13,000 769 | 13,400 746 | 13,050 12,750 | 21,300 12,750 | 1.165 15.086 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,746 13,040 | +0,038 +0,30 % | 05.03. | 12,604 476 | 12,794 468 | 12,896 12,746 | 16,076 12,746 | 1.175 15.006 | - | ||
| PPL CORPORATION 895250 Tradegate | 32,000 32,720 | -0,005 -0,02 % | 05.03. | 31,935 110 | 32,085 110 | 32,495 32,000 | 34,000 24,010 | 450 14.469 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 169,75 179,10 | -3,30 -1,91 % | 05.03. | 173,00 20 | 174,05 20 | 173,15 169,75 | 211,70 95,84 | 80 13.747 | 4 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 21,500 21,820 | -0,260 -1,19 % | 05.03. | 21,540 464 | 21,980 454 | 21,620 21,160 | 50,20 21,160 | 642 13.644 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 19,910 20,160 | +0,100 +0,50 % | 05.03. | 19,730 160 | 19,880 160 | 20,320 19,590 | 21,040 13,350 | 679 13.615 | 3 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,250 6,300 | +0,100 +1,63 % | 05.03. | 6,050 497 | 6,200 482 | 6,350 6,250 | 7,950 5,650 | 2.010 12.564 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
