Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,6 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,590 0,595 | -0,005 -0,84 % | 14:14 | 0,580 13.000 | 0,590 12.800 | 0,608 0,572 | 0,610 0,174 | 29.918 17.636 | 4 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,070 3,160 | 0,000 0,00 % | 24.01. | 3,070 6 | 3,160 6 | 3,100 3,070 | 5,070 3,010 | 38.418 17.533 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,900 17,790 | +0,110 +0,62 % | 12:32 | 17,910 300 | 17,920 300 | 17,900 17,530 | 18,370 11,670 | 950 16.793 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,840 1,853 | -0,014 -0,73 % | 13:30 | 0,000 1.643 | 1,886 1.591 | 1,790 1,790 | 3,713 1,355 | 9.000 16.258 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 30,200 33,400 | -3,200 -9,58 % | 13:46 | 28,000 200 | 30,800 200 | 33,600 30,200 | 34,600 6,780 | 522 16.059 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 132,70 132,95 | -0,25 -0,19 % | 13:43 | 131,45 50 | 132,70 45 | 132,70 131,45 | 145,25 101,75 | 121 15.997 | 1 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 35,900 36,320 | -0,100 -0,28 % | 24.01. | 35,140 142 | 36,180 138 | 36,500 35,900 | 50,20 33,000 | 442 15.904 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,847 3,007 | -0,160 -5,32 % | 12:37 | 2,789 2.700 | 2,861 2.600 | 3,009 2,847 | 3,083 2,055 | 5.301 15.256 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 53,50 54,50 | -1,00 -1,83 % | 13:52 | 53,50 75 | 54,50 74 | 55,50 53,00 | 59,00 28,800 | 274 15.002 | 3 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,550 3,570 | 0,000 0,00 % | 24.01. | 1,440 1 | 3,980 1 | 3,590 3,550 | 4,080 2,060 | 20.967 13.735 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 132,58 133,08 | -0,50 -0,38 % | 11:53 | 131,84 31 | 133,14 30 | 132,68 132,22 | 171,86 111,72 | 103 13.633 | 5 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,495 2,555 | +0,035 +1,42 % | 24.01. | 2,420 2.100 | 2,445 2.100 | 2,495 2,480 | 3,190 2,114 | 5.410 13.497 | 2 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,310 1,281 | +0,029 +2,26 % | 14:34 | 0,000 1.600 | 0,000 1.600 | 1,310 1,285 | 1,830 1,101 | 10.385 13.440 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 13,974 14,118 | -0,144 -1,02 % | 12:39 | 13,944 800 | 14,088 800 | 13,974 13,960 | 20,485 13,690 | 900 12.575 | 12 | ||
| RUBIS SCA A2DUVQ Tradegate | 24,700 24,840 | -0,140 -0,56 % | 13:50 | 24,680 210 | 24,760 210 | 24,840 24,500 | 34,340 21,520 | 482 11.875 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 55,70 56,76 | -1,06 -1,87 % | 13:38 | 54,63 100 | 55,41 90 | 55,93 55,70 | 58,68 30,680 | 212 11.811 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 46,150 46,040 | +0,080 +0,17 % | 24.01. | 45,470 110 | 46,140 109 | 46,150 45,640 | 46,890 36,920 | 251 11.583 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 59,00 58,50 | +0,50 +0,85 % | 14:20 | 57,00 105 | 59,00 102 | 59,00 58,00 | 65,50 42,600 | 198 11.514 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,800 38,280 | -0,480 -1,25 % | 14:18 | 37,020 170 | 37,680 160 | 37,890 37,800 | 41,030 25,100 | 282 10.676 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,520 1,480 | +0,040 +2,70 % | 13:08 | 1,500 6.700 | 1,520 6.600 | 1,520 1,470 | 1,700 1,140 | 6.811 10.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
