Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,7 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY PLC A3D066 Tradegate | 1,270 1,220 | +0,050 +4,10 % | 09:16 | 1,280 7.900 | 1,310 7.700 | 1,280 1,270 | 1,630 1,140 | 4.836 6.172 | - | ||
| ARCHROCK INC A143KH Tradegate | 23,200 23,200 | 0,000 0,00 % | 20.11. | 23,000 264 | 23,400 257 | 23,200 23,200 | 23,200 16,000 | 262 6.078 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,710 17,745 | -0,040 -0,23 % | 20.11. | 17,655 340 | 17,830 340 | 17,920 17,710 | 35,000 14,470 | 340 6.077 | 9 | ||
| YPF SA ADR 886738 Tradegate | 35,200 35,400 | -0,200 -0,56 % | 09:52 | 35,600 230 | 35,800 588 | 35,600 35,200 | 35,600 13,300 | 171 6.068 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 6,200 6,200 | -0,110 -1,74 % | 20.11. | 6,245 960 | 6,335 946 | 6,200 6,200 | 7,485 4,082 | 975 6.045 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 48,600 48,600 | 0,000 0,00 % | 09:16 | 48,000 84 | 48,600 82 | 48,600 48,600 | 49,400 25,800 | 124 6.026 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,000 13,260 | -0,230 -1,62 % | 20.11. | 14,105 425 | 14,315 419 | 14,000 13,645 | 14,000 6,536 | 440 6.016 | 4 | ||
| ORLEN SA 929424 Stuttgart | 11,800 11,762 | +0,038 +0,32 % | 09:25 | 11,570 2.000 | 11,816 2.000 | 11,850 11,800 | 16,930 11,582 | 600 5.900 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,215 13,980 | +0,235 +1,68 % | 09:37 | 14,240 2.950 | 14,280 2.950 | 14,270 14,215 | 35,500 12,475 | 399 5.680 | 4 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,450 6,300 | +0,100 +1,57 % | 20.11. | 6,300 1.589 | 6,550 1.517 | 6,450 6,150 | 9,900 5,150 | 893 5.577 | 2 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,400 5,350 | -0,050 -0,92 % | 20.11. | 5,300 948 | 5,550 897 | 5,400 5,400 | 6,400 4,820 | 1.000 5.400 | 2 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 8,850 8,800 | -0,250 -2,75 % | 20.11. | 9,150 659 | 9,200 652 | 8,850 8,850 | 9,850 6,500 | 609 5.390 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,405 10,410 | -0,455 -4,19 % | 20.11. | 10,685 562 | 11,005 545 | 10,405 10,405 | 13,115 8,856 | 500 5.202 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,40 51,70 | -0,30 -0,58 % | 09:25 | 51,40 100 | 51,60 100 | 51,40 51,40 | 52,40 37,100 | 100 5.140 | 4 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,660 3,680 | -0,010 -0,27 % | 20.11. | 3,320 4 | 4,020 1 | 3,705 3,640 | 6,050 3,245 | 6.835 5.094 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,46 123,60 | -0,26 -0,21 % | 20.11. | 124,46 81 | 125,42 80 | 124,46 123,54 | 160,34 107,05 | 41 5.084 | 16 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 38,970 38,790 | -0,480 -1,22 % | 20.11. | 39,260 103 | 39,840 101 | 38,970 38,970 | 40,590 29,060 | 130 5.066 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 55,59 55,69 | -0,10 -0,18 % | 09:25 | 55,25 91 | 55,80 90 | 55,59 55,37 | 56,12 30,680 | 91 5.058 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,050 5,050 | 0,000 0,00 % | 08:27 | 4,960 2.050 | 5,100 2.000 | 5,050 5,050 | 10,750 4,720 | 1.000 5.050 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,270 20,190 | -0,080 -0,39 % | 20.11. | 8,110 2 | 32,090 1 | 20,270 20,210 | 24,200 17,520 | 4.043 5.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
