Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPARTAN DELTA CORP A3EHTZ Tradegate | 2,100 2,100 | -0,040 -1,87 % | 23.12. | 2,120 800 | 2,160 800 | 2,100 2,100 | 2,880 1,930 | 1.200 2.520 | - | ||
EQT CORPORATION A0RFZL Tradegate | 41,690 41,200 | -0,445 -1,06 % | 23.12. | 41,965 80 | 42,305 80
| 41,905 41,380 | 45,835 27,275 | 60 2.504 | 19 | ||
FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 13,400 13,600 | -0,800 -5,63 % | 23.12. | 13,800 290 | 14,600 273 | 13,400 13,400 | 21,000 13,300 | 182 2.439 | 1 | ||
STRIKE ENERGY LIMITED A0B6PK Tradegate | 0,101 0,116 | -0,001 -0,98 % | 23.12. | 0,097 9.034 | 0,106 8.292 | 0,111 0,101 | 0,300 0,000 | 21.716 2.329 | 1 | ||
CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,446 0,493 | -0,038 -7,85 % | 23.12. | 0,446 10.333 | 0,484 4.000 | 0,485 0,446 | 0,566 0,257 | 4.922 2.313 | 3 | ||
NOBLE CORPORATION PLC A3DV8N Tradegate | 27,703 27,659 | -0,238 -0,85 % | 23.12. | 27,768 360 | 28,113 355 | 27,703 27,703 | 32,460 27,703 | 82 2.272 | 2 | ||
RANGE RESOURCES CORPORATION 867939 Tradegate | 32,230 31,810 | -0,640 -1,95 % | 23.12. | 32,660 183 | 33,070 181 | 32,230 32,230 | 35,650 25,100 | 70 2.256 | 4 | ||
PAREX RESOURCES INC A0YES6 Tradegate | 8,972 9,012 | +0,046 +0,52 % | 23.12. | 8,878 400 | 8,976 400 | 9,076 8,878 | 17,450 7,700 | 246 2.203 | - | ||
BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,180 3,153 | -0,191 -5,67 % | 23.12. | 3,348 500 | 3,394 500 | 3,185 3,180 | 4,378 3,024 | 665 2.115 | - | ||
TGS ASA 919493 Tradegate | 9,355 9,290 | -0,065 -0,69 % | 23.12. | 9,415 150 | 9,420 150 | 9,355 9,300 | 12,220 7,960 | 222 2.074 | 4 | ||
W&T OFFSHORE INC A0B5ZU Tradegate | 1,430 1,390 | -0,030 -2,05 % | 23.12. | 1,430 2.812 | 1,480 2.684 | 1,430 1,430 | 3,060 1,320 | 1.386 1.982 | - | ||
AKITA DRILLING LTD 913304 Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 23.12. | 1,060 960 | 1,120 960 | 1,050 1,050 | 1,230 0,830 | 1.869 1.962 | - | ||
CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,442 2,459 | +0,015 +0,62 % | 23.12. | 2,398 3.128 | 2,455 3.054 | 2,460 2,442 | 3,720 2,055 | 782 1.922 | - | ||
BAYTEX ENERGY CORP A1H5TA Tradegate | 2,260 2,191 | -0,022 -0,96 % | 23.12. | 2,250 800 | 2,316 800 | 2,260 2,200 | 3,734 2,097 | 862 1.912 | 6 | ||
KOSMOS ENERGY LTD A2PBCB Tradegate | 2,940 2,920 | -0,015 -0,51 % | 23.12. | 2,884 1.200 | 3,026 1.100 | 2,983 2,899 | 6,440 2,545 | 640 1.900 | 1 | ||
CENOVUS ENERGY INC A0YD8C Tradegate | 13,762 13,822 | -0,332 -2,36 % | 23.12. | 14,046 300 | 14,140 300 | 13,966 13,746 | 20,485 13,620 | 135 1.858 | 12 | ||
MESA ROYALTY TRUST 985184 NASDAQ | 5,980 6,210 | -0,230 -3,70 % | 24.12. | 5,880 1 | 6,430 3 | 6,190 5,970 | 13,700 5,720 | 300 1.814 | 1 | ||
PTT PCL NVDR 754704 Frankfurt | 0,895 0,885 | +0,010 +1,13 % | 23.12. | 0,865 2.340 | 0,905 2.340 | 0,895 0,855 | 0,965 0,780 | 2.000 1.790 | 3 | ||
PULSAR HELIUM INC A3EP2C Stuttgart | 0,396 0,376 | 0,000 0,00 % | 23.12. | 0,414 10.000 | 0,472 10.000 | 0,396 0,396 | 1,210 0,192 | 4.200 1.663 | - | ||
SEADRILL LIMITED A3DEW8 Tradegate | 34,520 34,840 | +0,260 +0,76 % | 23.12. | 33,920 294 | 34,600 288 | 34,520 34,520 | 50,20 33,000 | 46 1.588 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.