Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,4 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,396 4,340 | +0,056 +1,29 % | 14:07 | 4,322 704 | 4,398 687 | 4,396 4,356 | 5,065 4,004 | 578 2.529 | 2 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 10,000 10,300 | -0,100 -0,99 % | 24.01. | 9,750 306 | 10,000 296 | 10,000 10,000 | 10,700 6,550 | 244 2.440 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 31,050 31,335 | -0,285 -0,91 % | 12:04 | 31,000 291 | 31,060 290 | 31,050 31,050 | 33,560 23,760 | 73 2.267 | 4 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,00 56,00 | 0,00 0,00 % | 10:07 | 55,50 360 | 56,00 360 | 56,00 56,00 | 70,00 50,50 | 40 2.240 | 55 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,310 22,205 | 0,000 0,00 % | 24.01. | 20,000 1 | 24,460 1 | 22,310 22,310 | 23,910 18,430 | 1.464 2.231 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 7,390 7,150 | 0,000 0,00 % | 24.01. | 5,950 1 | 8,060 1 | 7,390 7,340 | 11,620 5,720 | 533 2.212 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,465 0,459 | +0,006 +1,31 % | 11:22 | 0,457 4.413 | 0,464 4.338 | 0,471 0,458 | 0,599 0,351 | 4.350 2.046 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,746 0,768 | -0,022 -2,86 % | 11:08 | 0,724 2.693 | 0,738 2.312 | 0,746 0,746 | 0,800 0,508 | 2.688 2.005 | - | ||
| HORIZON PETROLEUM LTD A3E27N Frankfurt | 0,150 0,145 | +0,005 +3,45 % | 08:12 | 0,150 12.200 | 0,170 10.000 | 0,158 0,150 | 0,185 0,070 | 12.200 1.928 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 31,900 31,980 | +0,209 +0,66 % | 24.01. | 31,182 350 | 32,130 312 | 31,900 31,900 | 33,866 27,703 | 60 1.914 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 14:00 | 13,200 460 | 13,500 442 | 13,400 13,400 | 15,400 11,800 | 141 1.889 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,240 6,220 | +0,020 +0,32 % | 13:11 | 6,215 836 | 6,240 833 | 6,240 6,115 | 6,810 4,734 | 300 1.847 | - | ||
| APA CORPORATION A2QQVE Tradegate | 22,090 22,205 | -0,115 -0,52 % | 08:00 | 21,995 280 | 22,210 270 | 22,090 22,090 | 33,490 19,618 | 70 1.546 | 6 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,720 4,680 | +0,080 +1,72 % | 24.01. | 4,580 656 | 4,640 643 | 4,720 4,720 | 6,000 4,180 | 326 1.539 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 22,800 23,200 | -0,400 -1,72 % | 08:10 | 22,600 221 | 23,200 215 | 22,800 22,800 | 24,200 18,480 | 65 1.482 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,100 8,150 | -0,050 -0,61 % | 11:01 | 8,000 510 | 8,200 490 | 8,100 8,100 | 11,800 8,050 | 180 1.458 | 2 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 1,436 1,521 | +0,030 +2,13 % | 24.01. | 1,357 4.500 | 1,391 4.400 | 1,578 1,436 | 2,820 0,000 | 950 1.435 | 8 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 13,895 14,640 | -0,745 -5,09 % | 12:02 | 13,835 580 | 14,115 560 | 13,895 13,895 | 32,800 7,266 | 100 1.390 | 1 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,039 0,040 | -0,001 -1,27 % | 09:11 | 0,034 32.750 | 0,039 77.155 | 0,040 0,038 | 0,238 0,023 | 36.150 1.378 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,002 4,052 | -0,050 -1,23 % | 08:17 | 3,986 750 | 4,066 736 | 4,002 4,002 | 4,378 3,024 | 338 1.353 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
