Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODRILL LIMITED A1H49P Frankfurt | 1,910 1,850 | +0,060 +3,24 % | 05.03. | 1,890 2.500 | 1,950 2.500 | 1,920 1,910 | 2,200 1,100 | 1.500 2.865 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 05.03. | 13,500 500 | 13,700 500 | 13,800 13,300 | 18,000 13,300 | 200 2.760 | 4 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 19,980 20,000 | +0,540 +2,78 % | 05.03. | 19,280 161 | 19,580 159 | 20,500 19,980 | 41,700 19,380 | 135 2.718 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 20,898 21,807 | +0,008 +0,04 % | 05.03. | 20,760 200 | 21,020 200 | 20,898 20,898 | 33,866 20,898 | 125 2.612 | 2 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 25,180 25,700 | +1,980 +8,53 % | 28.02. | 23,100 2 | 36,800 2 | 23,700 22,970 | 34,000 16,050 | 2.009 2.518 | 1 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,242 1,220 | 0,000 0,00 % | 05.03. | 1,229 1.700 | 1,255 1.600 | 1,267 1,221 | 1,762 1,101 | 2.002 2.458 | 1 | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 0,954 0,900 | +0,054 +6,00 % | 05.03. | 0,860 1.000 | 0,920 1.000 | 0,954 0,925 | 2,560 0,862 | 2.600 2.408 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,000 7,150 | -0,100 -1,41 %
| 05.03. | 6,950 500 | 7,200 500 | 7,200 7,000 | 11,200 7,000 | 334 2.387 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,320 35,700 | -0,450 -1,29 % | 05.03. | 34,550 173 | 34,990 171 | 34,320 33,940 | 41,030 25,400 | 70 2.380 | 4 | ||
| HESS CORPORATION A0JMQL Tradegate | 128,92 134,28 | -2,04 -1,56 % | 05.03. | 130,24 76 | 131,66 75 | 133,00 128,92 | 152,36 114,02 | 18 2.365 | 10 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,40 94,92 | -1,82 -1,93 % | 05.03. | 93,70 64 | 94,64 63 | 92,40 92,40 | 104,90 63,92 | 24 2.218 | 11 | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,460 1,630 | -0,170 -10,43 % | 05.03. | 1,470 1.365 | 1,690 2.000 | 1,550 1,460 | 2,280 1,420 | 1.400 2.044 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,120 42,200 | -0,750 -1,79 % | 05.03. | 41,720 120 | 41,990 120 | 42,070 41,120 | 47,220 36,920 | 49 2.041 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 27,000 26,800 | +1,000 +3,85 % | 05.03. | 25,600 235 | 26,200 228 | 27,000 27,000 | 36,400 21,400 | 75 2.025 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,211 0,242 | 0,000 0,00 % | 05.03. | 0,210 1 | 0,224 1 | 0,220 0,203 | 0,994 0,211 | 1,7 Mio. 2.011 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,281 3,521 | -0,162 -4,71 % | 05.03. | 3,352 1.000 | 3,533 1.000 | 3,423 3,281 | 6,888 3,281 | 611 2.005 | 1 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,530 1,510 | +0,020 +1,32 % | 05.03. | 1,480 1.690 | 1,610 1.000 | 1,530 1,480 | 2,440 1,250 | 1.310 2.004 | 7 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,313 0,290 | +0,008 +2,46 % | 05.03. | 0,291 10.324 | 0,320 9.375 | 0,315 0,291 | 1,240 0,265 | 6.468 1.982 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,070 0,067 | +0,004 +5,26 % | 05.03. | 0,063 31.898 | 0,070 28.654 | 0,070 0,070 | 0,106 0,043 | 28.000 1.960 | 2 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,023 0,023 | -0,001 -4,94 % | 05.03. | 0,000 138.300 | 0,000 74.700 | 0,026 0,023 | 0,133 0,022 | 74.213 1.920 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
