Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTERRA ENERGY INC 881646 Tradegate | 22,845 22,960 | -0,085 -0,37 % | 07.04. | 22,810 150 | 23,040 150 | 22,970 21,600 | 29,450 20,250 | 710 16.047 | 6 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 7,070 7,284 | +0,048 +0,68 % | 07.04. | 6,980 500 | 7,088 500 | 7,192 6,700 | 16,735 6,700 | 2.264 15.866 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,168 1,267 | -0,025 -2,05 % | 07.04. | 1,173 1.500 | 1,213 1.400 | 1,194 1,131 | 3,642 1,131 | 13.351 15.671 | 3 | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,600 12,642 | -0,042 -0,33 % | 07.04. | 11,898 500 | 12,538 500 | 12,600 11,608 | 15,864 11,608 | 1.211 15.047 | 22 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,910 14,630 | 0,000 0,00 % | 07.04. | 15,200 4 | 15,210 2 | 15,125 13,730 | 22,980 14,560 | 30.239 14.748 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,025 7,340 | -0,125 -1,75 % | 07.04. | 7,095 438 | 7,200 431 | 7,025 6,880 | 8,725 6,600 | 2.052 14.276 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 10,790 11,125 | +0,080 +0,75 % | 07.04. | 10,585 466 | 10,900 453 | 10,790 10,300 | 16,085 10,300 | 1.368 14.203 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 39,945 42,000 | -1,935 -4,62 % | 07.04. | 41,995 100 | 42,255 100 | 41,165 39,945 | 48,550 32,625 | 343 13.984 | 6 | ||
| CVR ENERGY INC A0MUHT Tradegate | 14,910 14,670 | -0,065 -0,43 % | 07.04. | 14,895 230 | 15,050 220 | 14,910 13,995 | 33,750 13,995 | 940 13.686 | 9 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 5,950 6,400 | -0,250 -4,03 % | 07.04. | 6,150 300 | 6,250 300 | 6,250 5,400 | 9,400 2,580 | 2.427 13.485 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,365 1,330 | +0,050 +3,80 % | 07.04. | 1,298 2.600 | 1,332 2.500 | 1,365 1,265 | 3,504 1,265 | 10.101 13.378 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 10,200 10,880 | -0,140 -1,35 % | 07.04. | 10,220 489 | 10,460 478 | 10,200 9,775 | 17,240 9,725 | 1.292 13.083 | 8 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 12,400 13,500 | -0,900 -6,77 % | 07.04. | 13,200 200 | 13,300 200 | 12,600 12,300 | 17,400 12,300 | 1.050 13.015 | 7 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 9,800 9,850 | -0,200 -2,00 % | 07.04. | 9,850 200 | 10,100 200 | 9,800 8,800 | 16,900 8,800 | 1.405 12.800 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,760 22,180 | -0,070 -0,31 % | 07.04. | 22,740 150 | 22,930 150 | 22,980 20,900 | 73,32 20,900 | 572 12.628 | 3 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,080 3,280 | -0,080 -2,53 % | 07.04. | 3,120 1.000 | 3,180 1.000 | 3,140 3,080 | 4,360 3,080 | 4.000 12.440 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,035 30,570 | -1,230 -3,93 % | 07.04. | 31,095 128 | 31,425 127 | 30,295 28,995 | 39,890 22,315 | 424 12.420 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 20,000 20,400 | 0,000 0,00 % | 07.04. | 19,900 166 | 20,000 166 | 20,000 19,200 | 48,800 19,200 | 620 12.311 | 6 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,500 49,775 | 0,000 0,00 % | 07.04. | 41,630 1
| 54,09 1 | 48,040 45,010 | 59,67 37,190 | 9.559 11.875 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,520 5,446 | +0,004 +0,07 % | 07.04. | 5,480 400 | 5,594 300 | 5,734 5,384 | 7,394 5,384 | 1.958 10.724 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
