Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,5 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGE ENERGY INC A3CSRB Tradegate | 3,900 3,880 | +0,040 +1,04 % | 24.01. | 3,740 1.596 | 3,920 1.518 | 3,900 3,780 | 4,360 3,360 | 1.701 6.502 | - | ||
| VEREN INC A40APF Tradegate | 5,100 5,150 | +0,050 +0,99 % | 24.01. | 4,920 700 | 4,980
700 | 5,200 5,000 | 8,502 4,180 | 1.274 6.436 | 6 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 60,50 61,50 | 0,00 0,00 % | 24.01. | 59,00 85 | 60,50 82 | 60,50 60,50 | 70,50 52,00 | 103 6.232 | 4 | ||
| NOV INC A2QLRE Tradegate | 14,400 14,300 | +0,255 +1,80 % | 24.01. | 13,960 357 | 14,165 352 | 14,400 14,300 | 19,425 13,785 | 433 6.218 | 7 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 68,68 68,84 | +1,76 +2,63 % | 24.01. | 66,30 151 | 66,96 149 | 68,68 68,10 | 74,14 0,000 | 90 6.175 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 31,605 31,335 | +0,270 +0,86 % | 14:26 | 31,420 320 | 31,480 290 | 31,605 31,050 | 33,560 23,760 | 196 6.154 | 4 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 44,715 45,300 | -0,585 -1,29 % | 14:14 | 44,755 223 | 45,200 220 | 45,200 44,715 | 48,550 32,625 | 134 6.005 | 6 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 11:14 | 69,00 145 | 69,50 143 | 70,00 70,00 | 75,00 56,00 | 85 5.950 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,358 2,417 | -0,059 -2,44 % | 13:35 | 2,339 2.200 | 2,410 2.047 | 2,358 2,358 | 3,734 2,097 | 2.500 5.895 | 6 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,424 0,424 | 0,000 0,00 % | 09:04 | 0,424 7.400 | 0,436 7.100 | 0,424 0,410 | 0,500 0,123 | 13.800 5.816 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 25,000 26,800 | -1,800 -6,72 % | 12:54 | 25,800 113 | 26,600 200 | 26,600 25,000 | 28,600 13,050 | 230 5.798 | - | ||
| SHELL PLC ADR A3DA8Y Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 13:07 | 61,50 60 | 62,50 60 | 62,50 62,00 | 68,50 57,50 | 89 5.562 | 83 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,828 6,636 | +0,192 +2,89 % | 11:08 | 6,570 462 | 6,768 448 | 6,828 6,688 | 7,550 5,700 | 805 5.394 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,610 6,630 | 0,000 0,00 % | 24.01. | 5,860 1 | 7,470 1 | 6,610 6,610 | 6,650 4,780 | 7.345 5.307 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,520 0,520 | 0,000 -0,04 % | 09:03 | 0,517 4.100 | 0,527 10.000 | 0,520 0,520 | 0,644 0,470 | 10.000 5.200 | 17 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 48,800 48,770 | +0,030 +0,06 % | 11:53 | 48,200 75 | 48,750 130 | 48,800 48,800 | 73,32 40,850 | 105 5.124 | 3 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,500 5,650 | -0,150 -2,65 % | 11:57 | 5,300 923 | 5,550 875 | 5,500 5,500 | 6,400 4,820 | 918 5.049 | 2 | ||
| VENTURE GLOBAL INC A40ZNX München | 24,000 23,900 | +0,100 +0,42 % | 09:17 | 23,000 200 | 24,000 200 | 24,000 24,000 | 23,900 23,300 | 210 5.040 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,000 50,50 | -0,50 -0,99 % | 09:46 | 49,400 122 | 50,000 120 | 50,000 50,000 | 58,00 40,800 | 100 5.000 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,200 28,520 | -0,320 -1,12 % | 12:49 | 28,260 352 | 28,680 347 | 28,510 28,200 | 58,00 23,840 | 168 4.787 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
