Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,830 22,290 | 0,000 0,00 % | 03.03. | 20,120 1 | 26,050 1 | 23,520 23,330 | 23,830 18,430 | 942 7.117 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,300 6,590 | 0,000 0,00 % | 05.03. | 5,290 1 | 6,360 14 | 6,390 5,920 | 7,700 5,170 | 22.525 6.921 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,800 27,200 | +0,200 +0,78 % | 05.03. | 25,400 236 | 25,600 234 | 27,000 25,200 | 49,200 25,200 | 266 6.880 | 6 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,620 1,670 | -0,010 -0,61 % | 05.03. | 1,620 1.914 | 1,640 1.881 | 1,670 1,620 | 1,810 1,140 | 4.110 6.683 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 16,500 16,900 | -0,100 -0,60 % | 05.03. | 16,500 182 | 16,600 180 | 16,500 16,500 | 21,000 16,500 | 400 6.600 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,854 5,978 | -0,004 -0,07 % | 05.03. | 5,810 517 | 5,904 509 | 6,042 5,854 | 7,550 5,854 | 1.119 6.553 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,640 2,628 | +0,010 +0,38 % | 05.03. | 2,618 1.200 | 2,642 1.200 | 2,640 2,596 | 4,658 2,534 | 2.474 6.469 | 3 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 62,50 62,50 | +1,00 +1,63 % | 05.03. | 61,00 200 | 61,50 200 | 62,50 62,00 | 69,50 58,00 | 104 6.450 | 83 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,925 0,920 | -0,005 -0,54 % | 05.03. | 0,920 1.674 | 0,935 1.648 | 0,925 0,910 | 1,420 0,740 | 7.000 6.420 | 7 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,082 0,087 | -0,011 -11,89 % | 05.03. | 0,088 22.780 | 0,097 20.726 | 0,095 0,082 | 0,200 0,082 | 68.762 6.276 | 2 | ||
| ESSO SAF 851011 Tradegate | 121,40 119,80 | +2,80 +2,36 % | 05.03. | 118,20 30 | 118,80 30 | 121,40 120,60 | 204,00 80,35 | 50 6.046 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,108 6,170 | -0,092 -1,48 % | 05.03. | 6,138 978 | 6,266 958 | 6,108 6,108 | 7,394 4,980 | 950 5.803 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,030 23,890 | -0,370 -1,58 % | 05.03. | 23,280 214 | 23,510 212 | 23,230 23,000 | 40,310 22,970 | 250 5.795 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,443 0,440 | +0,013 +3,02 % | 05.03. | 0,417 4.802 | 0,443 4.516 | 0,448 0,416 | 0,599 0,351 | 13.148 5.744 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 19,045 18,430 | 0,000 0,00 % | 05.03. | 15,780 1 | 21,090 1 | 19,200 18,810 | 22,830 15,600 | 7.301 5.714 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 37,000 37,600 | -0,600 -1,60 % | 05.03. | 37,200 161 | 37,800 158 | 37,000 37,000 | 47,600 22,800 | 144 5.328 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,272 4,068 | +0,036 +0,85 % | 05.03. | 4,194 715 | 4,274 701 | 4,272 4,216 | 9,575 3,948 | 1.250 5.312 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,500 11,900 | -0,100 -0,86 % | 05.03. | 11,400 264 | 11,600 256 | 11,900 11,300 | 16,900 11,300 | 461 5.302 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 3,160 3,220 | +0,020 +0,64 % | 05.03. | 3,100 1.100 | 3,180 1.100 | 3,160 3,160 | 4,960 2,460 | 1.667 5.268 | 6 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 2,020 2,080 | -0,070 -3,35 % | 05.03. | 2,000 8 | 2,020 1 | 2,130 2,000 | 12,290 1,950 | 19.494 5.239 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
