Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,7 Mio. 4,2 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMOS ENERGY CORPORATION 868746 Tradegate | 137,90 136,20 | +1,70 +1,25 % | 28.01. | 135,20 30 | 136,00 30 | 137,90 137,50 | 145,25 101,75 | 50 6.877 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,252 0,251 | +0,002 +0,60 % | 28.01. | 0,248 20.479 | 0,253 19.973 | 0,275 0,252 | 0,471 0,227 | 26.708 6.799 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 23,850 23,900 | -0,050 -0,21 % | 28.01. | 23,800 131 | 24,150 129 | 23,850 23,850 | 45,000 19,380 | 270 6.440 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,420 4,400 | +0,020 +0,45 % | 28.01. | 4,320 1.623 | 4,480 1.556 | 4,500 4,420 | 8,500 4,060 | 1.400 6.268 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 18,920 19,265 | -0,345 -1,79 % | 28.01. | 18,545 323 | 18,735 320 | 19,295 18,920 | 35,000 14,470 | 313 6.039 | 9 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 19,040 19,020 | +0,020 +0,11 % | 28.01. | 17,010 1 | 25,230 1 | 19,095 18,970 | 22,830 15,600 | 5.934 5.849 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,160 38,840 | +0,320 +0,82 % | 28.01. | 38,540 60 | 38,840 60 | 39,480 38,980 | 42,560 32,260 | 148 5.813 | 3 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 2,920 2,850 | 0,000 0,00 % | 28.01. | 2,630 1 | 3,020 2 | 2,920 2,920 | 12,290 2,400 | 24.290 5.784 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 5,100 5,070 | +0,030 +0,59 % | 28.01. | 5,060 200 | 5,145 200 | 5,100 5,100 | 5,460 2,280 | 1.122 5.722 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,600 12,440 | +0,160 +1,29 % | 28.01. | 12,330 180 | 12,510 180 | 12,600 12,430 | 13,510 9,700 | 442 5.494 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,950 8,050 | -0,100 -1,24 % | 28.01. | 7,900 420 | 7,950 420 | 8,000 7,950 | 11,500 6,750 | 679 5.409 | 5 | ||
| VENTURE GLOBAL INC A40ZNX München | 18,948 19,700 | -0,752 -3,82 % | 28.01. | 18,950 100 | 19,388 1.548 | 19,700 17,830 | 24,000 19,700 | 275 5.333 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,065 5,120 | -0,055 -1,07 % | 28.01. | 5,155 1.164 | 5,210 1.151 | 5,180 5,065 | 7,485 4,082 | 1.002 5.075 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,660 0,637 | +0,023 +3,61 % | 28.01. | 0,634 2.700 | 0,671 2.500 | 0,660 0,640 | 1,240 0,511 | 7.660 5.021 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 11,500 | +0,100 +0,87 % | 28.01. | 11,400 264 | 11,500 259 | 11,600 11,600 | 14,300 9,950 | 424 4.918 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,650 6,800 | -0,150 -2,21 % | 28.01. | 6,600 540 | 6,750 520 | 6,650 6,650 | 6,900 0,000 | 700 4.655 | 6 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,950 22,130 | +0,820 +3,71 % | 28.01. | 20,750 1 | 24,960 1 | 22,950 22,950 | 23,830 18,430 | 3.165 4.590 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 1,399 1,330 | +0,069 +5,19 % | 28.01. | 1,370 4.382 | 1,420 4.223 | 1,399 1,290 | 2,820 0,000 | 3.400 4.539 | 8 | ||
| GAIL INDIA LTD GDR 164338 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 28.01. | 11,000 75 | 11,600 300 | 11,200 10,700 | 16,000 10,600 | 400 4.480 | 1 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,362 0,379 | -0,017 -4,49 % | 28.01. | 0,362 8.600 | 0,375 8.300 | 0,374 0,362 | 0,791 0,305 | 11.753 4.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
