Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 44,580 44,860 | -0,010 -0,02 % | 01.11. | 44,410 80 | 44,770 80 | 45,650 44,580 | 73,32 44,320 | 86 3.861 | 3 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,277 0,251 | -0,004 -1,25 % | 01.11. | 0,273 11.400 | 0,287 10.900 | 0,277 0,262 | 0,515 0,174 | 14.040 3.785 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,820 12,110 | +0,150 +1,29 % | 01.11. | 11,500 270 | 11,840 262 | 11,910 11,820 | 14,750 9,595 | 312 3.693 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,300 12,600 | -0,100 -0,81 % | 01.11. | 12,200 246 | 12,500 238 | 12,300 12,300 | 16,900 11,490 | 300 3.690 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,700 22,460 | +0,320 +1,43 % | 01.11. | 22,320 144 | 22,440 143 | 22,700 22,460 | 29,800 21,700 | 163 3.686 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 10,000 9,990 | +0,064 +0,64 % | 01.11. | 9,830 407 | 10,040 399 | 10,210 10,000 | 11,170 7,564 | 355 3.551 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,380 4,380 | +0,200 +4,78 % | 01.11. | 4,140 1.449 | 4,220 1.417 | 4,380 4,380 | 6,895 3,700 | 764 3.346 | 3 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,660 1,680 | -0,045 -2,64 %
| 01.11. | 1,645 609 | 1,760 567 | 1,665 1,660 | 1,890 0,755 | 2.000 3.325 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,040 9,050 | +0,060 +0,67 % | 01.11. | 8,880 338 | 9,075 331 | 9,165 9,040 | 10,180 8,500 | 359 3.246 | 1 | ||
| MOL NYRT A2DW9C Frankfurt | 6,490 6,205 | +0,285 +4,59 % | 01.11. | 6,205 500 | 6,510 500 | 6,490 6,205 | 8,060 6,205 | 500 3.245 | 2 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,650 3,670 | -0,010 -0,27 % | 01.11. | 3,600 4 | 4,100 3 | 3,655 3,650 | 6,360 3,245 | 4.994 3.177 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 31,230 31,395 | -0,165 -0,53 % | 01.11. | 28,740 4 | 36,360 2 | 31,230 31,230 | 35,380 27,410 | 4.381 3.123 | 5 | ||
| BP PLC ADR 850518 Tradegate | 27,400 27,000 | +0,200 +0,74 % | 01.11. | 27,000 150 | 27,200 150 | 27,400 27,200 | 37,800 26,600 | 112 3.067 | 96 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,058 0,058 | +0,003 +5,50 % | 01.11. | 0,052 38.987 | 0,058 34.543 | 0,058 0,058 | 0,130 0,052 | 52.200 3.002 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N München | 28,950 29,050 | -0,100 -0,34 % | 01.11. | 28,500 100 | 29,150 100 | 29,050 28,950 | 33,600 28,950 | 100 2.895 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,045 4,005 | +0,045 +1,12 % | 01.11. | 4,000 5 | 4,730 2 | 4,045 4,045 | 6,130 3,840 | 5.838 2.821 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,318 0,307 | +0,014 +4,43 % | 01.11. | 0,291 6.885 | 0,318 6.290 | 0,325 0,301 | 0,555 0,190 | 8.875 2.805 | 5 | ||
| DNO ASA 865623 Tradegate | 0,905 0,901 | +0,014 +1,51 % | 01.11. | 0,888 3.500 | 0,895 3.500 | 0,905 0,905 | 1,180 0,770 | 2.997 2.712 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,185 24,510 | -0,065 -0,27 % | 01.11. | 24,125 331 | 24,370 328 | 24,395 24,185 | 27,410 16,875 | 110 2.681 | 8 | ||
| SECURE ENERGY SERVICES INC A1CWJR Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 01.11. | 10,400 110 | 10,600 110 | 10,500 10,100 | 10,500 5,050 | 254 2.667 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
