Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 37,3 Mio. 21,4 Mio. 20,8 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYEPOINT PHARMACEUTICALS INC A2QJRU NASDAQ | 7,580 7,330 | +0,250 +3,41 % | 26.12. | 7,590 12 | 7,600 32 | 7,620 6,970 | 30,180 7,090 | 143.320 674.757 | 20 | ||
| OMNIAB INC A3DZDL NASDAQ | 3,580 3,530 | 0,000 0,00 % | 26.12. | 3,130 21 | 4,030 1 | 3,580 3,460 | 6,690 3,490 | 345.468 585.086 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,995 1,740 | 0,000 0,00 % | 26.12. | 1,850 2 | 2,270 1 | 2,020 1,700 | 2,920 0,900 | 394.246 578.220 | 8 | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 36,430 35,560 | 0,000 0,00 % | 26.12. | 35,510 1 | 41,240 1 | 36,880 35,000 | 60,00 32,800 | 63.509 563.424 | - | ||
| INDIVIOR PLC A3DWFC NASDAQ | 12,320 11,990 | +0,330 +2,75 % | 26.12. | 12,320 17 | 13,680 1 | 12,460 12,000 | 13,800 7,450 | 92.557 557.728 | 4 | ||
| PACIRA BIOSCIENCES INC A1H68T NASDAQ | 19,860 19,470 | 0,000 0,00 % | 26.12. | 16,840 1 | 22,480 4 | 19,860 19,250 | 35,840 11,700 | 182.677 554.156 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV NASDAQ | 29,520 29,060 | +0,460 +1,58 % | 26.12. | 26,340 1 | 32,230 1 | 29,580 28,860 | 41,900 29,060 | 99.456 540.544 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 NASDAQ | 42,030 42,170 | -0,140
-0,33 % | 26.12. | 37,920 1 | 48,840 1 | 42,270 41,550 | 46,970 23,420 | 76.919 537.857 | 1 | ||
| GRIFOLS SA ADR A1J1E2 NASDAQ | 7,870 7,820 | +0,050 +0,64 % | 26.12. | 7,850 27 | 7,860 10 | 7,895 7,710 | 11,670 5,430 | 121.299 513.678 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,800 38,000 | -0,200 -0,53 % | 23.12. | 37,750 144 | 37,850 284 | 37,900 37,600 | 43,220 30,150 | 13.486 509.436 | - | ||
| ATYR PHARMA INC A2PM86 NASDAQ | 3,755 3,420 | 0,000 0,00 % | 26.12. | 3,800 1 | 4,190 1 | 3,770 3,340 | 3,765 1,395 | 252.841 476.318 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 NASDAQ | 17,300 16,900 | +0,400 +2,37 % | 26.12. | 6,940 2 | 21,090 1 | 17,580 16,650 | 18,670 6,700 | 75.583 475.790 | - | ||
| PERRIGO COMPANY PLC A1XAEY NASDAQ | 26,020 25,650 | 0,000 0,00 % | 26.12. | 23,610 2 | 30,930 1 | 26,110 25,515 | 34,230 24,100 | 69.444 460.154 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY NASDAQ | 17,260 16,440 | 0,000 0,00 % | 26.12. | 14,640 1 | 17,290 8 | 17,340 15,980 | 28,040 7,710 | 66.267 456.857 | - | ||
| ANI PHARMACEUTICALS INC A1W15D NASDAQ | 55,55 54,16 | +1,39 +2,57 % | 26.12. | 55,35 8 | 61,85 1 | 55,56 53,02 | 69,67 53,14 | 84.826 443.371 | 5 | ||
| NEUROGENE INC A3EX79 NASDAQ | 24,040 22,620 | +1,420 +6,28 % | 26.12. | 21,950 1 | 25,300 4 | 24,770 23,010 | 72,17 15,370 | 68.275 378.630 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W NASDAQ | 4,340 4,270 | 0,000 0,00 % | 26.12. | 4,200 4 | 4,390 7 | 4,365 4,230 | 9,350 2,850 | 135.565 359.230 | 3 | ||
| SAVARA INC A2DQ2B NASDAQ | 3,280 3,200 | +0,080 +2,50 % | 26.12. | 2,810 1 | 3,580 1 | 3,290 3,140 | 5,605 2,940 | 168.226 353.026 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P NASDAQ | 13,150 13,170 | -0,020 -0,15 % | 26.12. | 12,650 1 | 14,560 1 | 13,290 12,790 | 61,55 5,895 | 90.685 340.946 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X NASDAQ | 7,615 7,555 | 0,000 0,00 % | 26.12. | 6,800 1 | 11,100 8 | 7,625 7,480 | 10,665 5,160 | 80.408 326.275 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
