Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 38,8 Mio. 3,9 Mio. 2,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,400 0,490 | -0,090 -18,35 % | 01.11. | 0,419 1 | 0,455 1 | 0,400 0,400 | 3,830 0,400 | 59.510 22.568 | 4 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 1,690 1,870 | -0,180 -9,63 % | 01.11. | 1,660 1 | 1,890 10 | 1,690 1,690 | 4,613 1,030 | 39.566 21.433 | 9 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 25,020 24,820 | 0,000 0,00 % | 01.11. | 24,770 242 | 25,270 237 | 25,150 25,000 | 29,590 23,520 | 818 20.459 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,315 6,251 | +0,098 +1,58 % | 01.11. | 6,181 400 | 6,252 400 | 6,539 6,250 | 13,750 2,151 | 3.129 20.078 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 17,300 16,600 | +0,100 +0,58 % | 01.11. | 17,100 587 | 17,300 575 | 17,300 16,700 | 20,400 11,300 | 1.050 17.925 | 7 | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06. | 0,431 2 | 0,513 1 | 0,530 0,510 | 3,757 0,490 | 78.759 17.444 | - | ||
| AYR WELLNESS INC A2QPFE Tradegate | 2,085 2,005 | -0,095 -4,36 % | 01.11. | 2,120 3.800 | 2,235 3.600 | 2,085 2,040 | 3,680 1,148 | 8.300 17.070 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 6,130 5,460 | +0,670 +12,27 %
| 01.11. | 5,240 2 | 6,580 1 | 6,130 6,100 | 10,690 2,380 | 17.858 16.692 | 2 | ||
| AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 2,540 0,525 | 366.775 16.619 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 345,30 343,80 | 0,00 0,00 % | 01.11. | 342,10 14 | 348,40 14 | 349,20 342,60 | 349,20 192,95 | 48 16.593 | 8 | ||
| VIATRIS INC A2QAME Tradegate | 10,710 10,685 | -0,010 -0,09 % | 01.11. | 10,655 563 | 10,785 556 | 10,805 10,620 | 12,598 8,284 | 1.406 15.086 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,400 4,380 | -0,040 -0,90 % | 01.11. | 4,380 1.145 | 4,500 1.109 | 4,420 4,140 | 11,500 3,740 | 3.309 14.238 | 11 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,800 24,000 | 0,000 0,00 % | 01.11. | 23,400 200 | 24,200 800 | 24,000 23,800 | 35,800 14,100 | 578 13.829 | - | ||
| MERCK KGAA ADR A2DUS5 München | 30,600 30,200 | +0,400 +1,32 % | 01.11. | 30,200 200 | 31,200 200 | 30,600 30,200 | 34,800 27,800 | 450 13.770 | 12 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 9,002 8,406 | -0,030 -0,33 % | 01.11. | 8,994 370 | 9,070 370 | 9,002 8,400 | 9,893 3,724 | 1.538 13.345 | 4 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 79,50 78,00 | -0,50 -0,62 % | 01.11. | 79,00 75 | 80,50 74 | 79,50 78,00 | 79,50 50,10 | 166 13.158 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,500 4,454 | +0,046 +1,03 % | 01.11. | 4,486 6.800 | 4,513 2.000 | 4,505 4,429 | 4,831 3,631 | 2.646 11.864 | 9 | ||
| HAEMATO AG A289VV Hamburg | 14,200 14,250 | -0,050 -0,35 % | 01.11. | 14,150 154 | 14,800 375 | 14,400 14,200 | 27,800 13,900 | 825 11.735 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 36,300 35,672 | +0,046 +0,13 % | 01.11. | 36,059 278 | 36,449 275 | 36,300 35,954 | 38,440 27,500 | 323 11.660 | 18 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 5,550 5,400 | +0,150 +2,78 % | 01.11. | 5,510 1 | 5,560 1 | 5,550 5,550 | 12,400 1,956 | 1.100 10.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
