Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,9 Mio. 94,2 Mio. 27,8 Mio. 25,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 267,60 287,40 | -16,60 -5,84 % | 07.04. | 282,50 8 | 285,90 8 | 290,00 267,60 | 356,20 178,00 | 111 31.855 | 7 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 47,840 48,260 | +0,660 +1,40 % | 07.04. | 47,060 70 | 47,300 70 | 48,060 46,080 | 91,90 46,080 | 673 31.687 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,858 0,860 | +0,020 +2,42 % | 07.04. | 0,816 4.100 | 0,859 3.900 | 0,858 0,690 | 2,155 0,690 | 37.912 28.340 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,485 2,650 | -0,245 -8,97 % | 07.04. | 2,705 380 | 2,755 370 | 2,585 2,280 | 3,590 1,452 | 10.743 25.650 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,120 1,230 | -0,040 -3,45 % | 07.04. | 1,130 1.470 | 1,170 1.420 | 1,300 1,090 | 7,600 1,090 | 21.335 25.419 | - | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,940 0,104 | 751.753 24.179 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,651 3,870 | +0,013 +0,36 % | 07.04. | 3,609 840 | 3,663 820 | 3,796 3,479 | 10,500 3,479 | 6.598 23.792 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,100 2,095 | 0,000 0,00 % | 07.04. | 1,900 6 | 2,400 1 | 2,110 1,910 | 5,420 2,015 | 329.989 22.919 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 2,900 2,944 | -0,092 -3,07 % | 07.04. | 0,000 800 | 0,000 750 | 2,976 2,802 | 13,630 2,802 | 7.749 22.381 | 5 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 2,480 2,480 | 0,000 0,00 % | 07.04. | 2,440 1.360 | 2,500 1.320 | 2,480 2,000 | 9,000 2,000 | 9.801 21.540 | 11 | ||
| CAMURUS AB A2ABG7 Tradegate | 45,480 48,560 | -2,040 -4,29 % | 07.04. | 47,400 30 | 47,640 30 | 46,660 41,000 | 62,55 40,960 | 478 20.726 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 31,600 33,400 | -0,400 -1,25 % | 07.04. | 31,800 163 | 32,000 162 | 33,600 31,000 | 42,200 31,000 | 607 19.426 | 56 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 23,410 24,030 | -0,440 -1,84 % | 07.04. | 23,770 240 | 23,920 230 | 23,410 22,720 | 31,210 21,920 | 805 18.589 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,204 1,275 | -0,010 -0,82 % | 07.04. | 1,192 2.100 | 1,237 2.100 | 1,250 1,175 | 4,718 0,918 | 14.697 17.811 | 1 | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 1,650 0,490 | 78.759 17.444 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,992 4,026 | -0,026 -0,65 % | 07.04. | 3,954 560 | 4,080 540 | 3,992 3,628 | 5,520 1,575 | 4.485 17.369 | - | ||
| IPSEN SA A0ESMG Tradegate | 98,85 101,80 | +0,40 +0,41 % | 07.04. | 98,15 11 | 98,70 11 | 98,85 97,85 | 126,40 97,85 | 175 17.146 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,200 11,300 | -0,100 -0,88 % | 07.04. | 11,150 297 | 11,350 339 | 11,200 11,150 | 12,350 6,300 | 1.527 17.027 | 6 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 15,720 14,220 | -0,640 -3,91 % | 07.04. | 16,080 187 | 16,620 181 | 15,720 13,060 | 15,720 13,060 | 1.114 16.996 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 33,027 34,400 | -0,015 -0,05 % | 07.04. | 32,817 110 | 33,267 100 | 33,569 32,283 | 40,698 27,500 | 514 16.968 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
