Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 4,2 Mio. 1,0 Mio. 947.780 851.137 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,143 0,139 | +0,004 +2,88 % | 09:21 | 0,143 9.000 | 0,146 9.000 | 0,146 0,143 | 0,289 0,131 | 75.215 10.844 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 67,00 66,00 | 0,00 0,00 % | 20.11. | 66,00 140 | 67,00 251 | 67,50 66,50 | 85,50 39,800 | 161 10.818 | - | ||
| CATALENT INC A112H2 Tradegate | 55,81 55,56 | -0,15 -0,27 % | 20.11. | 55,48 181 | 56,42 178 | 55,81 55,44 | 57,50 34,700 | 190 10.596 | 2 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,977 0,968 | +0,023 +2,41 % | 20.11. | 0,933 1.609 | 0,965 3.105 | 0,994 0,977 | 1,756 0,399 | 10.525 10.288 | - | ||
| SHINECO INC A40U4P NASDAQ | 2,510 2,380 | 0,000 0,00 % | 20.11. | 2,400 4 | 2,580 20 | 2,550 2,280 | 117,36 2,380 | 20.915 10.086 | 3 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,800 24,400 | 0,000 0,00 % | 20.11. | 23,600 202 | 24,000 707 | 24,200 23,800 | 27,400 18,450 | 414 9.974 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 12,500 12,800 | -0,200 -1,57 % | 20.11. | 12,500 402 | 12,800 390 | 12,800 12,500 | 16,067 11,733 | 685 8.656 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 47,360 47,060 | -0,180 -0,38 % | 20.11. | 47,140 110 | 47,280 110 | 47,360 47,360 | 62,55 37,540 | 178 8.430 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 16,800 15,800 | -0,300 -1,75 % | 20.11. | 16,700 539 | 17,300 518 | 16,800 16,800 | 20,400 11,300 | 500 8.400 | 7 | ||
| TUHURA BIOSCIENCES INC A3EWMJ NASDAQ | 3,330 3,020 | 0,000 0,00 % | 20.11. | 2,930 2 | 3,820 1 | 3,330 2,990 | 13,825 2,926 | 12.162 8.274 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 426,95 428,15 | -1,20 -0,28 % | 09:14 | 426,60 24 | 429,25 24 | 432,05 426,95 | 490,00 315,45 | 19 8.143 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,260 3,150 | +0,060 +1,88 % | 20.11. | 2,750 1 | 3,280 56 | 3,490 3,010 | 3,600 2,060 | 10.029 7.897 | 8 | ||
| VETOQUINOL SA A0LEWB Frankfurt | 78,10 79,80 | -1,70 -2,13 % | 08:01 | 78,40 150 | 79,80 150 | 78,40 78,10 | 108,20 77,40 | 100 7.825 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,380 4,580 | +0,200 +4,78 % | 20.11. | 4,120 727 | 4,280 698 | 4,760 4,380 | 11,250 3,320 | 1.745 7.783 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 16,060 16,390 | -0,330 -2,01 % | 20.11. | 6,460 2 | 19,750 5 | 16,330 15,950 | 77,60 13,100 | 5.773 7.519 | 1 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,510 0,500 | 0,000 0,00 % | 08:50 | 0,500 35.000 | 0,520 35.000 | 0,510 0,510 | 0,500 0,124 | 14.000 7.140 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,04 89,72 | -0,68 -0,76 % | 08:39 | 89,04 90 | 90,38 89 | 90,00 89,04 | 98,00 54,22 | 77 6.882 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,220 1,270 | 0,000 0,00 % | 20.11. | 1,170 2 | 1,400 216 | 1,300 1,190 | 5,520 0,627 | 48.048 6.615 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 41,380 41,170 | -0,460 -1,10 % | 20.11. | 41,290 146 | 42,330 142 | 42,120 41,380 | 58,00 34,190 | 152 6.396 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,910 1,840 | +0,033 +1,74 % | 20.11. | 1,790 1.228 | 1,862 1.181 | 1,910 1,836 | 5,545 1,153 | 3.324 6.305 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
