Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,594 3,550 | +0,028 +0,79 % | 23.12. | 3,530 2.833 | 3,610 2.769 | 3,642 3,532 | 5,225 1,312 | 34.609 123.798 | 5 | ||
| RIO TINTO LIMITED 855018 Tradegate | 70,52 69,96 | +0,05 +0,07 % | 23.12. | 70,11 100 | 70,82 100 | 70,88 69,26 | 83,90 64,05 | 1.687 118.645 | 22 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,300 1,243 | +0,013
+1,04 % | 23.12. | 1,263 2.375 | 1,333 2.285 | 1,310 1,200 | 2,678 1,200 | 90.039 114.210 | 23 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,249 9,258 | +0,028 +0,30 % | 23.12. | 9,191 758 | 9,249 306 | 9,249 9,100 | 11,098 7,280 | 11.574 105.897 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,410 2,392 | +0,012 +0,50 % | 23.12. | 2,366 1.400 | 2,410 1.400 | 2,433 2,381 | 3,259 2,142 | 43.009 103.414 | 10 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,660 0,620 | +0,020 +3,12 % | 23.12. | 0,000 5.000 | 0,000 5.000 | 0,660 0,615 | 0,880 0,382 | 153.865 97.472 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 7,830 7,200 | 0,000 0,00 % | 24.12. | 5,950 1 | 12,480 2 | 7,890 7,250 | 12,720 6,380 | 202 96.831 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,850 6,935 | -0,035 -0,51 % | 23.12. | 6,835 800 | 6,935 800 | 7,070 6,850 | 7,650 4,810 | 14.082 96.531 | 6 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,645 0,625 | -0,010 -1,53 % | 23.12. | 0,000 3.300 | 0,000 2.000 | 0,645 0,620 | 0,765 0,412 | 149.178 95.423 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,840 28,370 | -0,030 -0,10 % | 23.12. | 28,650 174 | 29,080 171 | 28,840 28,240 | 38,820 27,500 | 3.305 93.710 | 9 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,770 1,808 | +0,022 +1,26 % | 23.12. | 1,720 3.000 | 1,774 6.000 | 1,898 1,750 | 4,495 1,232 | 51.372 92.643 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,472 1,390 | +0,024 +1,66 % | 23.12. | 1,430 3.500 | 1,464 3.415 | 1,478 1,384 | 2,455 0,961 | 61.672 88.879 | 7 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,246 0,204 | +0,006 +2,50 % | 23.12. | 0,214 13.730 | 0,276 11.103 | 0,246 0,192 | 1,750 0,192 | 422.618 87.412 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 15,600 15,300 | -0,100 -0,64 % | 23.12. | 15,500 387 | 15,800 379 | 15,700 15,200 | 23,400 9,300 | 5.585 87.112 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 106,03 105,00 | 0,00 0,00 % | 24.12. | 92,01 1 | 167,10 1 | 107,37 105,59 | 110,96 82,98 | 1.712 84.993 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 36,980 36,280 | -0,110 -0,30 % | 23.12. | 36,950 270 | 37,230 268 | 37,000 36,075 | 45,655 22,900 | 2.168 79.621 | 6 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,857 3,773 | +0,032 +0,84 % | 23.12. | 3,790 1.959 | 3,860 1.924 | 3,860 3,781 | 4,979 3,265 | 20.458 78.178 | 3 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,903 4,971 | -0,022 -0,45 % | 23.12. | 4,891 700 | 4,959 700 | 5,084 4,900 | 6,148 3,605 | 15.108 75.096 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 1,300 1,290 | +0,010 +0,78 % | 23.12. | 1,260 2.500 | 1,290 2.400 | 1,310 1,210 | 1,540 0,910 | 57.368 72.519 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,370 0,350 | +0,000 +0,11 % | 23.12. | 0,359 10.986 | 0,380 10.390 | 0,375 0,340 | 1,139 0,294 | 201.133 71.323 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
