Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 725.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 35,740 35,800 | -0,060 -0,17 % | 21:57 | 35,260 226 | 35,990 222 | 36,740 35,090 | 42,500 20,230 | 3.168 112.995 | 23 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 20:18 | 29,500 170 | 30,200 170 | 30,400 29,500 | 41,000 25,600 | 3.735 111.970 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 161,40 159,35 | +2,05 +1,29 % | 21:52 | 160,50 62 | 162,20 61 | 161,95 160,00 | 169,70 110,75 | 688 110.905 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 24,890 24,580 | +0,310 +1,26 % | 20:38 | 24,690 405 | 24,940 400 | 25,190 24,430 | 27,500 13,395 | 4.447 110.391 | 4 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 48,400 46,400 | +2,000 +4,31 % | 19:03 | 48,100 149 | 48,600 146 | 48,400 47,100 | 55,00 35,200 | 2.191 104.442 | 45 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,392 0,395 | -0,003 -0,76 % | 20:26 | 0,392 12.000 | 0,397 12.000 | 0,399 0,386 | 0,574 0,292 | 261.996 102.418 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,228 3,942 | +0,286 +7,26 % | 21:48 | 4,167 1.199 | 4,274 1.169 | 4,228 3,939 | 7,078 2,860 | 24.443 100.351 | 4 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,124 5,178 | -0,054 -1,04 % | 21:53 | 5,092 1.178 | 5,160 1.162 | 5,220 5,092 | 7,218 4,021 | 19.093 98.112 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 13,100 14,100 | -0,500 -3,68 % | 23.04. | 13,300 226 | 13,500 221 | 13,700 13,100 | 15,600 7,100 | 7.157 95.572 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,360 5,400 | -0,040 -0,74 % | 21:54 | 5,360 933 | 5,420 922 | 5,500 5,300 | 6,050 3,420 | 17.001 92.153 | 7 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,642 0,646 | -0,004 -0,62 % | 21:31 | 0,618 1.100 | 0,648 1.100 | 0,648 0,620 | 1,390 0,517 | 134.160 84.997 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 3,029 3,033 | -0,004 -0,13 % | 20:02 | 2,994 2.672 | 3,093 2.585 | 3,108 3,029 | 3,500 1,550 | 27.193 83.558 | 12 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,133 0,131 | +0,002 +1,53 % | 21:52 | 0,126 9.000 | 0,134 9.000 | 0,150 0,133 | 0,228 0,106 | 586.409 82.425 | 1 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,990 1,940 | +0,050 +2,58 % | 20:48 | 1,975 500 | 2,060 500 | 2,000 1,885 | 1,975 1,250 | 40.980 79.833 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 19,400 20,000 | -0,600 -3,00 % | 21:32 | 19,400 500 | 19,700 500 | 19,950 19,400 | 22,900 11,850 | 3.993 78.804 | 9 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,886 1,804 | +0,082 +4,55 % | 21:24 | 1,830 2.764 | 1,908 2.648 | 1,886 1,766 | 3,800 1,080 | 42.810 78.003 | 8 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,350 6,378 | -0,028 -0,44 % | 19:43 | 6,264 1.596 | 6,358 1.572 | 6,580 6,288 | 7,350 3,100 | 11.691 75.986 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,025 1,060 | -0,035 -3,30 % | 20:10 | 0,996 10.000 | 1,055 10.000 | 1,070 1,010 | 1,350 0,714 | 70.585 73.025 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 64,64 64,80 | -0,16 -0,25 % | 16:40 | 64,71 156 | 65,35 154 | 65,48 64,51 | 83,63 56,02 | 1.112 72.234 | 22 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,241 2,808 | +0,433 +15,42 % | 21:34 | 3,175 2.569 | 3,243 2.514 | 3,243 3,124 | 11,155 2,181 | 21.569 68.371 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
