Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 841.390 834.339 657.794 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 1,765 1,895 | 0,000 0,00 % | 24.01. | 1,650 30 | 1,750 11 | 1,790 1,760 | 2,340 0,177 | 613 70.877 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,295 10,185 | +0,110 +1,08 % | 13:33 | 10,165 492 | 10,275 1.500 | 10,300 9,962 | 10,480 4,360 | 6.870 70.074 | 10 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,355 2,355 | 0,000 0,00 % | 14:27 | 2,355 1.000 | 2,370 2.108 | 2,380 2,310 | 3,800 1,040 | 29.100 67.936 | 8 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,860 3,885 | -0,025 -0,64 % | 14:11 | 3,851 1.964 | 3,888 1.929 | 3,921 3,851 | 4,979 3,265 | 16.646 64.577 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,928 6,028 | -0,100 -1,66 % | 13:09 | 5,886 1.700 | 5,974 1.680 | 6,008 5,894 | 7,098 2,250 | 10.769 63.953 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,338 0,322 | +0,016 +4,97 % | 14:28 | 0,336 4.000 | 0,340 4.000 | 0,348 0,322 | 0,330 0,246 | 189.797 63.780 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,368 0,366 | +0,002 +0,41 % | 13:41 | 0,353 2.500 | 0,365 5.000 | 0,379 0,351 | 0,728 0,141 | 173.006 63.116 | 3 | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,820 0,715 | +0,105 +14,69 % | 09:52 | 0,780 10.000 | 0,825 8.000 | 0,820 0,755 | 0,810 0,203 | 70.000 57.400 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,263 2,282 | -0,019 -0,83 % | 13:01 | 2,244 4.000 | 2,276 4.000 | 2,287 2,222 | 3,259 2,127 | 24.487 55.007 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 14,150 14,450 | -0,300 -2,08 % | 13:25 | 14,160 424 | 14,290 1.000 | 14,380 14,010 | 16,880 7,590 | 3.758 52.976 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,410 3,488 | -0,078 -2,24 % | 14:29 | 3,390 3.500 | 3,450 3.500 | 3,450 3,404 | 5,225 1,312 | 15.371 52.669 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,845 35,660 | -0,815 -2,29 % | 14:16 | 34,775 290 | 35,000 290 | 35,380 34,845 | 45,655 22,900 | 1.491 52.138 | 6 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,535 0,555 | -0,020 -3,60 % | 14:29 | 0,525 3.000 | 0,540 10.000 | 0,560 0,525 | 2,959 0,480 | 91.651 49.248 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,847 3,781 | +0,066 +1,75 % | 11:42 | 3,783 1.351 | 3,847 1.310 | 3,850 3,714 | 4,099 3,472 | 12.500 48.054 | - | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,670 1,686 | -0,016 -0,95 % | 14:04 | 1,640 4.189 | 1,669 4.141 | 1,680 1,649 | 1,830 0,940 | 28.301 47.064 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,780 5,120 | -0,340 -6,64 % | 13:12 | 4,630 2.200 | 4,750 2.200 | 4,960 4,720 | 6,720 2,780 | 9.400 45.571 | 5 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 19,680 19,625 | +0,055 +0,28 % | 12:16 | 18,970 800 | 19,355 800 | 19,735 19,105 | 19,995 10,500 | 2.336 45.325 | 4 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,000 50,28 | -0,28 -0,56 % | 13:37 | 49,730 201 | 50,22 199 | 50,58 49,610 | 56,14 40,420 | 902 45.128 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,036 0,032 | +0,004 +12,35 % | 13:17 | 0,032 39.999 | 0,036 50.000 | 0,037 0,031 | 0,056 0,014 | 1,3 Mio. 44.821 | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,494 1,530 | -0,036 -2,35 % | 13:20 | 1,494 3.340 | 1,526 3.260 | 1,548 1,494 | 2,455 0,961 | 29.285 44.531 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
