Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 727.996 581.631 580.793 304.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 8,095 8,230 | -0,105 -1,28 % | 20.11. | 8,105 371 | 8,350 360 | 8,390 8,090 | 9,570 3,175 | 3.125 25.879 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,994 0,988 | +0,006 +0,61 % | 09:51 | 0,982 12.300 | 0,998 12.000 | 1,020 0,990 | 1,360 0,714 | 25.595 25.483 | 6 | ||
| MCEWEN MINING INC A3DMEX Tradegate | 8,050 8,200 | +0,050 +0,62 % | 20.11. | 7,950 508 | 8,150 493 | 8,200 8,050 | 11,600 5,450 | 3.044 24.584 | 4 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,725 0,757 | -0,032 -4,23 % | 10:23 | 0,724 4.165 | 0,752 4.002 | 0,757 0,725 | 1,390 0,638 | 31.467 23.438 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,400 5,348 | +0,052 +0,97 % | 10:29 | 5,402 2.790 | 0,000 2.790 | 5,440 5,354 | 7,116 3,105 | 4.201 22.737 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,700 8,600 | +0,050 +0,58 % | 20.11. | 8,650 1.200 | 8,850 1.200 | 8,700 8,650 | 10,100 7,650 | 2.611 22.591 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,185 0,166 | +0,010 +5,71 % | 20.11. | 0,169 5.949 | 0,185 5.383 | 0,188 0,162 | 1,400 0,080 | 122.605 21.933 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 104,30 105,61 | 0,00 0,00 % | 20.11. | 81,02 1 | 165,39 1 | 106,35 104,30 | 110,96 76,00 | 393 20.874 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,035 0,037 | -0,002 -6,23 % | 10:23 | 0,034 43.860 | 0,035 84.034 | 0,035 0,034 | 0,092 0,036 | 599.842 20.712 | 3 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,810 0,788 | -0,006 -0,74 % | 20.11. | 0,795 3.774 | 0,852 3.521 | 0,810 0,810 | 1,180 0,691 | 25.000 20.250 | 3 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,595 1,690 | -0,095 -5,62 % | 10:14 | 0,000 700 | 0,000 1.757 | 1,655 1,580 | 7,140 1,655 | 12.097 19.408 | 2 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,710 1,702 | +0,008 +0,47 % | 09:51 | 1,689 1.756 | 1,729 1.715 | 1,710 1,710 | 2,070 1,090 | 11.316 19.350 | 15 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 14,150 14,100 | +0,050 +0,35 % | 10:12 | 14,050 860 | 14,250 840 | 14,200 14,050 | 17,800 10,850 | 1.355 19.198 | 9 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,562 1,572 | -0,010 -0,64 % | 10:29 | 1,544 3.214 | 1,562 3.140 | 1,592 1,540 | 2,455 0,961 | 11.706 18.141 | 7 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 20.11. | 14,100 496 | 14,300 487 | 14,300 14,000 | 17,900 11,000 | 1.253 17.543 | 9 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,200 4,225 | -0,025 -0,59 % | 10:04 | 4,200 1.785 | 4,269 1.756 | 4,232 4,200 | 4,979 3,265 | 3.880 16.396 | 3 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,880 1,958 | +0,006 +0,32 % | 20.11. | 1,832 1.645 | 1,918 1.565 | 1,968 1,880 | 2,385 0,539 | 8.264 15.955 | - | ||
| FISSION URANIUM CORP A1T87E Tradegate | 0,565 0,588 | -0,015 -2,59 % | 20.11. | 0,564 2.660 | 0,592 2.530 | 0,601 0,565 | 0,919 0,460 | 25.855 15.294 | 4 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,100 4,720 | 0,000 0,00 % | 20.11. | 5,250 383 | 5,300 380 | 5,150 4,880 | 6,800 3,440 | 2.949 14.895 | 1 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,340 1,340 | +0,030 +2,29 % | 20.11. | 1,280 1.565 | 1,340 1.484 | 1,440 1,340 | 1,680 0,456 | 10.500 14.733 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
