Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 725.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 150,25 150,15 | +0,10 +0,07 % | 21:26 | 150,25 99 | 150,90 99 | 152,30 149,55 | 156,00 103,75 | 447 67.594 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 23,165 22,135 | +1,030 +4,65 % | 20:58 | 23,130 240 | 23,310 240 | 23,310 21,815 | 45,655 19,650 | 2.957 67.513 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 11,880 11,640 | +0,240 +2,06 % | 19:03 | 11,760 438 | 11,940 432 | 12,000 11,650 | 12,900 5,945 | 5.517 65.447 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 8,130 8,092 | +0,038 +0,47 % | 19:48 | 8,034 623 | 8,152 614 | 8,130 8,016 | 8,666 4,491 | 7.858 63.363 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,168 0,167 | +0,001 +0,30 % | 21:57 | 0,166 12.027 | 0,173 11.475 | 0,172 0,167 | 0,284 0,039 | 376.868 63.325 | 4 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,695 0,715 | -0,020 -2,80 % | 21:28 | 0,000 1.600 | 0,000 1.600 | 0,720 0,690 | 0,745 0,555 | 87.443 61.965 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 54,20 53,20 | +1,00 +1,88 % | 18:11 | 54,00 185 | 54,20 183 | 54,20 51,80 | 68,00 47,000 | 1.083 58.129 | 22 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 18,160 17,280 | +0,880 +5,09 % | 21:49 | 18,020 4 | 18,100 1 | 18,240 17,990 | 18,760 7,750 | 26.354 57.819 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,090 2,898 | +0,192 +6,63 % | 17:54 | 2,984 400 | 3,081 400 | 3,153 2,867 | 2,989 1,097 | 18.977 57.645 | 6 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 26,200 26,400 | -0,400 -1,50 % | 23.04. | 28,800 174 | 29,400 169 | 27,000 26,200 | 28,600 19,500 | 2.123 57.148 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,662 1,666 | -0,004 -0,24 % | 21:55 | 1,614 2.000 | 1,652 1.000 | 1,696 1,586 | 1,882 0,350 | 34.244 56.679 | - | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,011 0,010 | +0,001 +6,80 % | 20:15 | 0,011 600.001 | 0,011 290.722 | 0,011 0,010 | 0,035 0,006 | 5,3 Mio. 54.765 | 3 | ||
| IGO LIMITED 765651 Tradegate | 2,068 2,027 | +0,041 +2,02 % | 13:41 | 2,105 2.394 | 2,161 2.330 | 2,160 2,030 | 4,968 1,731 | 25.001 53.176 | 9 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,186 0,186 | 0,000 0,00 % | 20:40 | 0,180 50.000 | 0,184 10.000 | 0,218 0,180 | 0,398 0,160 | 259.877 52.852 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,120 4,820 | +0,300 +6,22 % | 20:40 | 5,100 700 | 5,120 700 | 5,140 4,830 | 7,040 4,290 | 10.450 52.342 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,268 0,262 | +0,006 +2,29 % | 21:32 | 0,000 6.600 | 0,000 6.300 | 0,284 0,252 | 0,316 0,218 | 187.632 50.385 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,440 5,640 | -0,200 -3,55 % | 20:48 | 5,400 2.000 | 5,560 2.000 | 5,560 5,360 | 6,720 3,590 | 9.262 50.196 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,940 1,825 | +0,115 +6,30 % | 21:18 | 1,860 2.151 | 1,940 2.057 | 1,950 1,820 | 1,900 0,634 | 26.239 49.293 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,055 16,815 | +0,240 +1,43 % | 20:37 | 16,870 355 | 17,215 348 | 17,095 16,770 | 17,805 12,120 | 2.901 49.022 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,332 3,316 | +0,016 +0,48 % | 20:32 | 3,296 2.427 | 3,336 2.397 | 3,400 3,256 | 4,870 2,678 | 14.404 47.690 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
