Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,780 4,840 | +0,020 +0,42 % | 23.12. | 4,710 1.100 | 4,770 629 | 4,890 4,710 | 6,720 2,780 | 14.930 71.275 | 5 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,105 0,112 | +0,004 +4,38 % | 23.12. | 0,098 11.520 | 0,105 20.000 | 0,119 0,096 | 0,426 0,096 | 681.136 69.163 | 10 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,800 30,200 | -0,200 -0,67 % | 23.12. | 30,000 100 | 30,200 170 | 30,600 29,700 | 48,100 25,600 | 2.259 67.693 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 7,940 8,140 | -0,060 -0,75 % | 23.12. | 7,900 900 | 8,100 900 | 8,300 7,920 | 11,450 5,000 | 7.666 62.203 | 7 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,312 0,318 | 0,000 0,00 % | 23.12. | 0,000 14.000 | 0,000 13.000 | 0,332 0,310 | 0,705 0,182 | 196.148 61.516 | 6 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 39,590 39,250 | -0,070 -0,18 % | 23.12. | 39,380 203 | 39,930 200 | 39,660 39,260 | 50,74 33,770 | 1.558 61.245 | 7 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,438 1,438 | +0,010 +0,70 % | 23.12. | 1,418 3.000 | 1,438 3.000 | 1,465 1,415 | 1,943 0,816 | 42.210 60.145 | 4 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,587 0,584 | -0,012 -2,00 % | 23.12. | 0,587 2.000 | 0,609 2.000 | 0,610 0,579 | 0,650 0,363 | 101.224 60.100 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 12,900 13,300 | -0,150 -1,15 % | 23.12. | 12,950 590 | 13,150 580 | 13,450 12,900 | 17,800 10,850 | 4.528 58.879 | 9 | ||
| CONSOL ENERGY INC A2H68W Tradegate | 100,75 99,50 | -0,05 -0,05 % | 23.12. | 100,25 59 | 101,35 59 | 100,75 98,96 | 128,25 70,00 | 584 58.453 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 2,411 2,401 | -0,005 -0,21 % | 23.12. | 2,376 3.367 | 2,458 3.254 | 2,463 2,391 | 2,950 1,010 | 23.784 57.523 | 12 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,605 2,565 | +0,020 +0,77 % | 23.12. | 2,560 2.003 | 2,605 1.964 | 2,610 2,515 | 3,030 0,989 | 21.791 56.383 | 7 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,752 0,768 | -0,009 -1,18 % | 23.12. | 0,752 4.242 | 0,769 3.792 | 0,779 0,752 | 1,846 0,589 | 72.163 55.454 | 3 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,365 8,250 | +0,035 +0,42 % | 23.12. | 8,300 300 | 8,355 300 | 8,400 8,200 | 12,050 6,690 | 6.432 53.312 | 2 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 2,888 2,872 | +0,010 +0,35 % | 23.12. | 2,860 600 | 2,896 600 | 2,934 2,860 | 4,870 2,046 | 18.341 52.964 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,515 7,230 | +0,075 +1,01 % | 23.12. | 7,370 272 | 7,510 267 | 7,575 7,255 | 13,170 6,380 | 7.002 51.513 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 89,28 89,14 | -0,66 -0,73 % | 23.12. | 89,44 111 | 90,52 110 | 90,00 88,88 | 120,40 71,00 | 574 51.259 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,180 4,140 | 0,000 0,00 % | 23.12. | 4,160 800 | 4,200 800 | 4,220 4,140 | 5,820 2,430 | 12.288 51.209 | 7 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,780 7,700 | +0,010 +0,13 % | 23.12. | 7,715 680 | 7,815 669 | 7,815 7,610 | 9,535 5,156 | 6.092 46.942 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 112,20 111,45 | -0,70 -0,62 % | 23.12. | 112,70
30 | 113,10 30 | 112,75 111,15 | 127,75 95,68 | 416 46.532 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
