Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,7 Mio. 831.308 824.257 643.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURIC MINERALS CORP A3DSXF Tradegate | 0,540 0,555 | -0,015 -2,70 % | 13:48 | 0,530 3.000 | 0,545 5.000 | 0,560 0,525 | 2,959 0,480 | 81.451 43.772 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,680 0,711 | -0,031 -4,36 % | 13:52 | 0,660 5.000 | 0,680 3.420 | 0,697 0,639 | 0,892 0,552 | 63.787 43.015 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,230 18,590 | -0,215 -1,17 % | 24.01. | 18,075 300 | 18,330 300 | 18,780 18,230 | 27,940 17,380 | 2.350 42.931 | 7 | ||
| RIO TINTO LIMITED 855018 Tradegate | 70,45 71,86 | -1,41 -1,96 % | 13:13 | 70,10 141 | 71,01 140 | 71,43 70,45 | 83,63 64,05 | 596 42.467 | 22 | ||
| SSR MINING INC A2DVLE Tradegate | 7,480 7,648 | -0,168 -2,20 % | 13:49 | 7,492 1.059 | 7,610 1.043 | 7,622 7,410 | 9,160 3,530 | 4.941 37.067 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 0,660 0,648 | +0,012 +1,85 % | 13:33 | 0,645 7.939 | 0,679 7.479 | 0,660 0,631 | 0,899 0,350 | 54.794 35.692 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,868 0,896 | -0,028 -3,12 % | 13:59 | 0,856 5.500 | 0,870 14.000 | 0,880 0,838 | 1,360 0,714 | 40.686 35.068 | 6 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 35,200 36,600 | -1,400 -3,83 % | 13:15 | 35,200 228 | 35,500 226 | 35,500 35,200 | 43,500 31,200 | 943 33.381 | 3 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,850 0,861 | -0,011 -1,28 % | 12:41 | 0,841 2.358 | 0,860 2.258 | 0,887 0,850 | 1,139 0,526 | 38.062 32.806 | 3 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 15,500 16,000 | -0,500 -3,12 % | 13:04 | 15,400 500 | 15,800 500 | 15,900 15,500 | 17,900 11,000 | 2.050 31.915 | 9 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 24.01. | 12,200 412 | 12,400 399 | 12,400 12,300 | 17,500 10,200 | 2.500 30.790 | 2 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,140 0,144 | -0,002 -1,06 % | 24.01. | 0,137 18.262 | 0,151 16.524 | 0,150 0,135 | 0,228 0,089 | 216.610 30.287 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,370 0,384 | -0,014 -3,65 % | 13:31 | 0,360 8.900 | 0,370 10.817 | 0,388 0,360 | 1,068 0,294 | 79.526 29.528 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 2,936 2,960 | -0,024 -0,81 % | 13:29 | 2,930 3.000 | 2,988 3.000 | 2,980 2,868 | 4,870 2,082 | 9.915 29.000 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,385 1,391 | -0,005 -0,39 % | 12:47 | 1,386 2.213 | 1,425 2.135 | 1,430 1,360 | 2,678 1,200 | 20.165 28.369 | 23 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,044 0,042 | +0,002 +3,81 % | 12:40 | 0,041 50.000 | 0,044 50.000 | 0,044 0,040 | 0,065 0,010 | 648.846 27.404 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,132 1,196 | -0,064 -5,35 % | 11:14 | 1,140 4.217 | 1,190 4.300 | 1,194 1,132 | 1,908 0,864 | 21.863 25.483 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,442 0,445 | -0,003 -0,67 % | 13:13 | 0,441 20.000 | 0,446 17.000 | 0,449 0,441 | 0,499 0,250 | 57.500 25.420 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 122,75 123,95 | -1,20 -0,97 % | 13:07 | 121,05 122 | 122,05 121 | 123,50 122,00
| 127,75 95,68 | 206 25.365 | 4 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,656 1,714 | -0,058 -3,38 % | 13:05 | 1,622 3.000 | 1,673 3.000 | 1,711 1,642 | 1,943 0,908 | 15.050 25.351 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
