Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 939.497 630.683 580.793 429.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FISSION URANIUM CORP A1T87E Tradegate | 0,565 0,588 | -0,015 -2,59 % | 20.11. | 0,564 2.660 | 0,592 2.530 | 0,601 0,565 | 0,919 0,460 | 25.855 15.294 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,470 3,354 | +0,116 +3,46 % | 10:51 | 3,396 500 | 3,470
500 | 3,488 3,428 | 4,870 2,046 | 4.290 14.900 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,100 4,720 | 0,000 0,00 % | 20.11. | 5,250 383 | 5,300 379 | 5,150 4,880 | 6,800 3,440 | 2.949 14.895 | 1 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,340 1,340 | +0,030 +2,29 % | 20.11. | 1,280 1.565 | 1,340 1.484 | 1,440 1,340 | 1,680 0,456 | 10.500 14.733 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,640 1,660 | -0,005 -0,30 % | 20.11. | 1,630 1.216 | 1,650 1.197 | 1,665 1,605 | 2,100 1,250 | 8.910 14.466 | 4 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,206 0,194 | +0,012 +6,04 % | 10:45 | 0,191 8.288 | 0,206 7.000 | 0,206 0,199 | 0,325 0,126 | 66.291 13.542 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,190 0,192 | -0,005 -2,56 % | 20.11. | 0,189 7.957 | 0,199 7.520 | 0,198 0,190 | 0,208 0,069 | 68.245 13.328 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,660 4,600 | +0,060 +1,30 % | 09:58 | 4,620 1.534 | 4,660 1.503 | 4,660 4,640 | 5,820 2,430 | 2.800 13.043 | 7 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,674 10,364 | +0,310 +2,99 % | 09:29 | 10,674 647 | 10,786 640 | 10,916 10,674 | 11,098 6,870 | 1.152 12.420 | - | ||
| CRITICAL METALS CORP A40755 NASDAQ | 5,730 5,880 | -0,310 -5,13 % | 20.11. | 5,710 10 | 5,950 2 | 6,040 5,540 | 13,200 5,730 | 3.771 12.370 | 2 | ||
| MAG SILVER CORP 460241 Tradegate | 15,250 14,910 | +0,340 +2,28 % | 11:09 | 15,040 250 | 15,240 400 | 15,250 15,040 | 16,880 7,590 | 814 12.365 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,020 4,060 | +0,020 +0,50 % | 20.11. | 3,940 2.000 | 4,040 1.900 | 4,080 3,980 | 5,500 2,800 | 2.969 11.924 | 5 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,198 2,158 | +0,040 +1,85 % | 10:45 | 2,152 2.000 | 2,198 2.000 | 2,198 2,112 | 2,278 1,250 | 5.500 11.842 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,796 4,900 | -0,029 -0,60 % | 20.11. | 4,781 1.265 | 4,845 1.239 | 4,874 4,781 | 11,155 4,200 | 2.277 11.044 | 11 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,139 0,159 | -0,003 -1,77 % | 20.11. | 0,140 14.893 | 0,150 7.500 | 0,157 0,139 | 0,240 0,073 | 71.500 10.978 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,733 2,681 | +0,052 +1,94 % | 11:02 | 2,682 3.000 | 2,733 3.000 | 2,733 2,655 | 3,259 2,142 | 4.011 10.774 | 10 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,204 5,196 | +0,008 +0,15 % | 10:26 | 5,208 1.000 | 5,310 1.000 | 5,324 5,184 | 6,048 3,605 | 2.060 10.741 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,200 19,190 | +0,010 +0,05 % | 11:00 | 19,180 530 | 19,390 500 | 19,210 19,000 | 23,600 14,550 | 547 10.479 | 2 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,125 0,132 | +0,003 +2,04 % | 20.11. | 0,123 7.000 | 0,131 11.379 | 0,142 0,125 | 0,199
0,042 | 80.500 10.290 | 1 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,800 0,819 | +0,002 +0,25 % | 20.11. | 0,783 3.193 | 0,823 3.038 | 0,801 0,800 | 0,892 0,521 | 12.847 10.285 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
