Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,6 Mio. 5,3 Mio. 3,1 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,800 34,000 | -0,400 -1,17 % | 29.11. | 33,800 600 | 34,000 600 | 0,000 0,000 | 47,200 33,400 | 0 0 | 7 | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:27 | 36,600 60 | 37,600 60 | 36,000 36,000 | 40,460 35,000 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 8,360 8,300 | +0,060 +0,72 % | 08:25 | 8,020 300 | 8,340 300 | 8,360 8,360 | 14,500 8,300 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,310 0,304 | +0,006 +1,98 % | 09:16 | 0,315 9.600 | 0,345 8.800 | 0,310 0,300 | 0,619 0,162 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,800 12,400 | 0,000 0,00 % | 16:18 | 12,500 240 | 12,600 240 | 13,000 12,800 | 20,600 11,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:09 | 21,800 600 | 22,400 600 | 22,000 22,000 | 23,400 15,500 | 0 0 | 7 | ||
| SIYATA MOBILE INC A40KEH Tradegate | 0,840 0,825 | +0,060 +7,69 % | 29.11. | 0,735 13.700 | 0,760 13.100 | 0,000 0,000 | 79,92 0,665 | 0 0 | 4 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:03 | 5,700 1.000 | 5,800 1.000 | 5,700 5,700 | 6,550 4,040 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,484 0,484 | 0,000 0,00 % | 15:29 | 0,484 10.331 | 0,510 9.804 | 0,484 0,482 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,505 1,515 | -0,010 -0,66 % | 15:29 | 1,490 672 | 1,680 596 | 1,505 1,495 | 1,770 1,140 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,360 1,500 | -0,140 -9,33 % | 08:03 | 1,360 2.000 | 1,450 2.000 | 1,360 1,360 | 1,500 0,815 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:09 | 12,300 500 | 12,800 500 | 11,500 11,500 | 13,000 10,200 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 08:51 | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:25 | 2,340 900 | 2,420 900 | 2,360 2,360 | 2,810 2,300 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 5,740 5,780 | -0,040 -0,69 % | 17:45 | 5,380 380 | 6,100 415 | 5,780 5,740 | 8,480 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,007 0,006 | 0,000 0,00 % | 22.11. | 0,007 50.000 | 0,016 50.000 | 0,000 0,000 | 0,020 0,005 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 7,850 8,100 | 0,000 0,00 % | 08:34 | 7,900 420 | 8,150 420 | 7,850 7,850 | 14,900 7,800 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 15,580 15,610 | -0,030 -0,19 % | 08:07 | 15,480 2.600 | 15,820 1.300 | 15,580 15,580 | 16,600 12,940 | 0 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,456 0,408 | +0,048 +11,76 % | 09:16 | 0,434 7.000 | 0,515 5.900 | 0,456 0,442 | 0,530 0,160 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:29 | 0,840 2.400 | 0,900 2.400 | 0,840 0,840 | 0,880 0,690 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
