Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,6 Mio. 3,4 Mio. 3,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROXIMUS SA ADR A14WT6 München | 1,020 1,020 | 0,000 0,00 % | 08:35 | 0,990 200 | 1,050 200 | 1,020 1,020 | 1,770 0,980 | 0 0 | 4 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,420 5,390 | 0,000 0,00 % | 06.01. | 5,320 700 | 5,540 700 | 5,420 5,420 | 5,550 4,675 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,800 33,200 | -1,400 -4,22 % | 08:47 | 32,600 120 | 33,200 120 | 31,800 31,800 | 40,460 31,000 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 7,680 7,960 | -0,280 -3,52 % | 08:10 | 7,780 300 | 7,880 300 | 7,680 7,680 | 14,500 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,289 0,294 | -0,006 -1,87 % | 09:18 | 0,300 10.000 | 0,323 9.400 | 0,299 0,289 | 0,619 0,162 | 0 0 | - | ||
| SINCH AB A3CRFP Tradegate | 1,809 1,834 | -0,051 -2,72 % | 03.01. | 1,805 11.100 | 1,836 10.900 | 0,000 0,000 | 2,952 1,679 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:18 | 21,400 600 | 22,000 600 | 21,400 21,200 | 23,400 15,500 | 0 0 | 7 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,494 0,498 | -0,004 -0,80 % | 15:29 | 0,494 10.122 | 0,520 9.616 | 0,494 0,492 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,425 1,425 | 0,000 0,00 % | 15:29 | 1,400 715 | 1,580 633 | 1,425 1,395 | 1,770 1,140 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,410 1,280 | +0,130 +10,16 % | 08:05 | 1,400 500 | 1,450 500 | 1,410 1,410 | 1,500 0,815 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:18 | 11,700 550 | 12,200 500 | 11,000 11,000 | 13,000 10,200 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 09:18 | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,320 2,300 | 0,000 0,00 % | 08:10 | 2,260 900 | 2,300 900 | 2,320 2,320 | 2,720 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 5,980 5,960 | 0,000 0,00 % | 15:50 | 5,640 360 | 6,360 400 | 6,040 5,900 | 8,480 5,000 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:06 | 7,850 420 | 8,100 420 | 7,800 7,800 | 14,900 7,500 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 15,770 15,180 | +0,640 +4,23 % | 02.01. | 15,010 180 | 15,290 196 | 0,000 0,000 | 16,700 12,800 | 0 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,456 0,436 | +0,020 +4,59 % | 09:18 | 0,456 6.600 | 0,530 5.700 | 0,456 0,454 | 0,530 0,160 | 0 0 | 5 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:20 | 0,013 68.028 | 0,021 50.762 | 0,014 0,014 | 0,023 0,005 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 09:18 | 43,400 300 | 44,400 300 | 42,200 42,000 | 49,000 41,000 | 0 0 | - | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,280 1,240 | +0,040 +3,23 % | 08:05 | 1,280 2.400 | 1,330 2.300 | 1,280 1,280 | 1,370 0,406 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
