Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,7 Mio. 1,8 Mio. 1,7 Mio. 1,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECNOTREE OYJ A40BGL Frankfurt | 2,950 3,014 | 0,000 0,00 % | 20.11. | 2,931 700 | 3,050 700 | 2,950 2,950 | 8,240 2,950 | 0 0 | 3 | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 08:08 | 4,680 1.000 | 4,900 1.000 | 4,780 4,780
| 5,200 3,300 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 08:08 | 2,200 500 | 2,300 1.400 | 2,260 2,260 | 2,920 2,020 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,276 0,277 | -0,005 -1,60 % | 18.11. | 0,275 36.400 | 0,276 36.300 | 0,000 0,000 | 0,311 0,213 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 15:51 | 2,620 4.600 | 2,820 4.400 | 2,600 2,600 | 3,080 2,020 | 0 0 | 1 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:08 | 20,600 500 | 21,200 500 | 20,600 20,600 | 22,600 15,680 | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Stuttgart | 7,500 7,750 | 0,000 0,00 % | 08:13 | 7,500 2.500 | 7,600 2.500 | 7,500 7,500 | 7,850 4,420 | 0 0 | 20 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,350 8,500 | -0,200 -2,34 % | 19.11. | 8,250 2.420 | 8,300 2.410 | 0,000 0,000 | 10,500 7,500 | 0 0 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,300 4,240 | +0,020 +0,47 % | 19.11. | 4,220 2.371 | 4,240 3.600 | 0,000 0,000 | 4,460 0,000 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 08:08 | 11,000 500 | 11,600 500 | 10,900 10,900 | 11,500 9,050 | 0 0 | 10 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 10,800 10,000 | +0,800 +8,00 % | 16:10 | 10,300 120 | 11,000 120 | 10,800 10,100 | 13,100 6,550 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,800 5,800 | 0,000 0,00 % | 09:01 | 6,000 80 | 5,800 1.800 | 5,800 5,800 | 7,700 3,000 | 0 0 | - | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:08 | 5,200 150 | 5,600 300 | 5,200 5,200 | 5,900 3,960 | 0 0 | 2 | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,550 1,540 | 0,000 0,00 % | 08:08 | 1,540 2.500 | 1,645 2.500 | 1,550 1,550 | 1,720 1,455 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 15:29 | 1,600 1.874 | 1,780 1.688 | 1,640 1,590 | 1,590 1,020 | 0 0 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,366 2,315 | +0,051 +2,20 % | 08:19 | 2,327 2.160 | 2,444 2.160 | 2,366 2,366 | 2,480 2,092 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:08 | 11,800 250 | 12,500 250 | 11,700 11,700 | 12,400 10,200 | 0 0 | 4 | ||
| TELUS CORPORATION 918447 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:05 | 14,400 370 | 14,600 360 | 14,500 14,500 | 17,700 13,600 | 0 0 | 11 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,250 0,249 | +0,002 +0,60 % | 08:08 | 0,240 3.000 | 0,249 13.000 | 0,250 0,250 | 0,800 0,249 | 0 0 | - | ||
| THAICOM PCL A0MXNE Stuttgart | 0,312 0,300 | 0,000 0,00 % | 08:13 | 0,314 100.000 | 0,414 100.000 | 0,312 0,312 | 0,418 0,216 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
