Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 7,6 Mio. 2,3 Mio. 918.973 463.861 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIM SA ADR A2QE6W Berlin | 12,900 12,900 | 0,000 0,00 % | 08:03 | 12,900 250 | 13,900 250 | 12,900 12,900 | 17,800 12,500 | 0 0 | - | ||
TOWER ONE WIRELESS CORP A2DKQ4 Frankfurt | 0,032 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 08:08 | 5,950 500 | 6,100 1.000 | 5,950 5,950 | 7,000 3,540 | 0 0 | - | ||
TPG TELECOM LIMITED A2P73E Frankfurt | 2,674 2,710 | -0,036 -1,33 % | 09:59 | 2,678 2.000 | 2,814 2.000 | 2,674 2,674 | 2,842 2,656 | 0 0 | - | ||
TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,286 1,352 | 0,000 0,00 % | 20.11. | 1,268 2.400 | 1,370 2.200 | 1,286 1,286 | 1,580 0,913 | 0 0 | - | ||
TRUE CORPORATION PCL A3D64E München | 0,330 0,330 | 0,000 0,00 % | 20.11. | 0,322 20.000 | 0,336 20.000 | 0,330 0,330 | 0,330 0,119 | 0 0 | 1 | ||
TRUE CORPORATION PCL NVDR A3D64K Frankfurt | 0,296 0,290 | +0,006 +2,07 % | 09:59 | 0,312 64.000 | 0,346 58.000 | 0,296 0,296 | 0,308 0,124 | 0 0 | 1 | ||
TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 08:03 | 2,220 250 | 2,620 250 | 2,220 2,220 | 3,020 0,750 | 0 0 | - | ||
UNIDATA SPA A3E2E4 Frankfurt | 2,840 2,940 | -0,100 -3,40 % | 08:19 | 2,780 540 | 2,870 540 | 2,840 2,840 | 4,130 2,890 | 0 0 | - | ||
UNITED STATES CELLULAR CORPORATION 875189 Tradegate | 57,50 58,50 | -2,50 -4,17 % | 19.11. | 59,50 135 | 60,50 132 | 0,000 0,000 | 62,50 41,000 | 0 0 | 2 | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 38,000 38,950 | -0,950 -2,44 % | 08:16 | 38,500 25.000 | 39,000 600 | 38,000 38,000 | 40,000 35,100 | 0 0 | 2 | ||
VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 12,200 12,200 | 0,000 0,00 % | 20.11. | 12,300 200 | 12,900 200 | 12,200 12,200 | 13,400 10,800 | 0 0 | 12 | ||
VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:08 | 5,300 500 | 5,700 500 | 5,250 5,250 | 5,800 4,120 | 0 0 | 5 | ||
VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,100 5,950 | 0,000 0,00 % | 20.11. | 6,200 500 | 6,400 500 | 6,100 6,100 | 10,600 1,950 | 0 0 | - | ||
VTECH HOLDINGS LTD A1C3BF Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:08 | 6,300 476 | 6,550 5.000 | 6,300 6,300 | 7,050 4,820 | 0 0 | 1 | ||
VTION WIRELESS TECHNOLOGY AG CHEN99 Hamburg | 0,030 0,030 | 0,000 0,00 % | 20.06. | 0,030 13.000 | 0,090 300 | 0,000 0,000 | 0,050 0,011 | 0 0 | - | ||
XL AXIATA TBK A0HFV0 Frankfurt | 0,113 0,110 | +0,003 +2,73 % | 08:08 | 0,120 150.000 | 0,144 138.900 | 0,113 0,113 | 0,149 0,093 | 0 0 | - | ||
ZTE CORPORATION A0M4ZP Frankfurt | 2,350 2,308 | +0,042 +1,82 % | 08:20 | 2,361 1.695 | 2,434 1.643 | 2,350 2,350 | 3,150 1,575 | 0 0 | 1 | ||
CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | 0,000 0,00 % | 07:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
CYCOS AG 770020 Valora | 3,300 - | 0,000 0,00 % | 19.09. | 4,500 118 | 7,480 800 | 3,300 3,300 | 6,000 3,300 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.