Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,6 Mio. 39,4 Mio. 8,2 Mio. 1,4 Mio. 978.792 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:44 | 28,000 60 | 28,800 60 | 28,000 28,000 | 40,460 28,000 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 8,660 8,580 | +0,080 +0,93 % | 08:14 | 8,700 240 | 8,820 240
| 8,660 8,660 | 14,500 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Düsseldorf | 0,408 0,393 | +0,015 +3,82 % | 12:31 | 0,408 6.150 | 0,430 6.150 | 0,408 0,398 | 0,500 0,278 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 08:44 | 10,300 180 | 10,500 180 | 10,400 10,400 | 19,700 10,000 | 0 0 | - | ||
| SINCH AB A3CRFP Tradegate | 2,085 2,140 | -0,089 -4,09 % | 04.03. | 2,124 9.500 | 2,155 9.300 | 0,000 0,000 | 2,952 1,607 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:32 | 23,200 300 | 23,800 300 | 23,200 23,200 | 24,000 15,600 | 0 0 | 7 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 09:59 | 0,515 9.709 | 0,540 9.260 | 0,515 0,515 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,665 1,615 | +0,050 +3,10 % | 09:59 | 1,665 601 | 2,050 489 | 1,665 1,660 | 1,885 1,140 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 08:04 | 1,050 1.000 | 1,090 1.000 | 1,060 1,060 | 1,520 0,815 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Düsseldorf | 12,500 13,200 | -0,700 -5,30 % | 12:31 | 12,400 410 | 14,400 10 | 12,500 12,400 | 13,600 1,000 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 11:31 | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:14 | 2,500 840 | 2,560 840 | 2,420 2,420 | 2,640 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 5,600 5,580 | +0,020 +0,36 % | 12:26 | 5,180 585 | 6,020 590 | 5,620 5,580 | 8,140 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,154 0,157 | -0,003 -1,91 % | 08:06 | 0,154 30.000 | 0,163 30.000 | 0,154 0,154 | 0,158 0,050 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 08:04 | 5,750 540 | 5,950 540 | 5,750 5,750 | 14,200 5,850 | 0 0 | 7 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,468 0,468 | 0,000 0,00 % | 08:15 | 0,464 6.500 | 0,525 5.800 | 0,468 0,468 | 0,770 0,160 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 08:14 | 0,805 2.520 | 0,840 2.520 | 0,810 0,810 | 0,915 0,760 | 0 0 | 2 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 08:20 | 0,010 78.125 | 0,018 69.931 | 0,009 0,009 | 0,018 0,005 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q München | 42,800 43,000 | -0,200 -0,47 % | 08:17 | 41,400 200 | 42,200 200 | 42,800 42,800 | 48,200 41,400 | 0 0 | - | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:07 | 1,240 2.500 | 1,290 2.400 | 1,240 1,240 | 1,370 0,595 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
