Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,3 Mio. 5,4 Mio. 2,1 Mio. 1,0 Mio. 969.613 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OKINAWA CELLULAR TELEPHONE COMPANY 906406 München | 26,000 26,400 | -0,400 -1,52 % | 17:25 | 26,000 96 | 27,000 93 | 26,000 26,000 | 27,400 20,000 | 0 0 | - | ||
OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,448 0,458 | -0,010 -2,18 % | 15:29 | 0,436 1.147 | 0,482 50 | 0,450 0,448 | 1,120 0,450 | 0 0 | - | ||
OPTICAL CABLE CORPORATION 722712 Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 08:06 | 5,300 4.000 | 5,600 4.000 | 5,200 5,200 | 5,550 1,850 | 0 0 | - | ||
ORANGE BELGIUM SA 916424 Tradegate | 14,780 14,800 | -0,040 -0,27 % | 28.01. | 14,800 80 | 14,920 80 | 0,000 0,000 | 15,240 12,300 | 0 0 | - | ||
ORANGE POLSKA SA 917448 Stuttgart | 1,765 1,761 | 0,000 0,00 % | 15:05 | 1,748 3.000 | 2,058 3.000 | 1,765 1,747 | 2,047 1,538 | 0 0 | - | ||
ORANGE SA ADR A1W1L6 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:16 | 10,200 600 | 10,600 500 | 10,200 10,200 | 11,000 9,100 | 0 0 | 8 | ||
OSMOZIS SA A2DLPY Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.07.24 | 14,800 120 | 15,150 120 | 0,000 0,000 | 14,950 9,980 | 0 0 | - | ||
OVZON AB A2JM5P Frankfurt | 1,594 1,610 | -0,016 -0,99 % | 08:13 | 1,520 1.390 | 1,862 1.080 | 1,594 1,594 | 2,155 0,787 | 0 0 | - | ||
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,160 3,300 | 0,000 0,00 % | 15:29 | 3,180 315 | 3,440 291 | 3,320 3,160 | 3,700 2,720 | 0 0 | - | ||
PCCW LIMITED ADR 165248 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:05 | 5,050 2.500 | 6,050 2.500 | 5,350 5,350 | 5,650 4,140 | 0 0 | - | ||
PENTANET LIMITED A2QPMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 15:29 | 0,020 25.000 | 0,037 13.699 | 0,020 0,020 | 0,046 0,013 | 0 0 | 4 | ||
PHAROL SGPS SA 895464 Frankfurt | 0,049 0,049 | 0,000 -0,81 % | 08:05 | 0,049 40.000 | 0,050 40.000 | 0,049 0,049 | 0,052 0,039 | 0 0 | - | ||
PHOENIX MEDIA INVESTMENT HOLDINGS LTD A2JNRC Stuttgart | 0,019 0,020 | 0,000 0,00 % | 19.02.24 | 0,019 200.000 | 0,032 200.000 | 0,019 0,019 | 0,020 0,019 | 0 0 | 1 | ||
PLANETEL SPA A2QLMQ Frankfurt | 4,060 4,120 | 0,000 0,00 % | 08:11 | 4,100 980 | 4,340 980 | 4,060 4,060 | 6,350 3,980 | 0 0 | - | ||
PLDT INC ADR A2APXA Tradegate | 21,400 21,800 | -0,600 -2,73 % | 29.01. | 21,600 470 | 22,200 450 | 0,000 0,000 | 26,000 20,600 | 0 0 | 1 | ||
PROXIMUS SA ADR A14WT6 München | 1,030 1,010 | 0,000 0,00 % | 08:06 | 1,050 200 | 1,110 200 | 1,030 1,030 | 1,760 0,980 | 0 0 | 4 | ||
RAI WAY SPA A12FBT Frankfurt | 5,670 5,650 | +0,020 +0,35 % | 08:05 | 5,650 700 | 5,860 700 | 5,670 5,670 | 5,760 4,675 | 0 0 | - | ||
ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,200 31,200 | -1,000 -3,21 % | 08:43 | 29,800 120 | 30,600 120 | 30,200 30,200 | 40,460 29,400 | 0 0 | 7 | ||
RTX A/S 939166 Frankfurt | 8,820 8,500 | +0,320 +3,76 % | 08:20 | 8,660 240 | 9,000 240 | 8,820 8,820 | 14,500 7,260 | 0 0 | - | ||
SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,285 0,285 | 0,000 0,00 % | 08:08 | 0,283 10.700 | 0,313 9.600 | 0,285 0,285 | 0,619 0,162 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.