Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 426,0 Mio. 19,3 Mio. 3,5 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 08:31 | 25,200 500 | 26,400 500 | 25,200 25,200 | 27,400 19,800 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,675 0,705 | 0,000 0,00 % | 08.04. | 0,640 782 | 0,705 1.166 | 0,675 0,665 | 1,100 0,300 | 0 0 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:34 | 2,300 2.000 | 2,460 2.000 | 2,300 2,300 | 5,550 1,850 | 0 0 | - | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 14,500 15,200 | -0,700 -4,61 % | 08:08 | 14,500 180 | 14,650 180 | 14,500 14,500 | 15,300 13,920 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,026 1,966 | +0,061 +3,08 % | 08:08 | 2,035 1.000 | 2,115 1.000 | 2,026 2,026 | 2,176 1,634 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 11,400 11,900 | -0,500 -4,20 % | 08:31 | 11,400 600 | 11,800 600 | 11,400 11,400 | 12,300 9,100 | 0 0 | 8 | ||
| OSMOZIS SA A2DLPY Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.07.24 | 14,800 120 | 15,150 120 | 0,000 0,000 | 14,950 9,980 | 0 0 | - | ||
| OVZON AB A2JM5P Tradegate | 2,245 2,385 | -0,115 -4,87 % | 07.04. | 0,000 1.400 | 0,000 1.400 | 0,000 0,000 | 2,905 2,200 | 0 0 | - | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,040 3,120 | 0,000 0,00 % | 08.04. | 3,100 323 | 3,360 298 | 3,120 3,040 | 3,700 2,960 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 08:08 | 5,200 2.500 | 5,750 2.500 | 5,150 5,150 | 5,700 4,300 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,012 0,011 | 0,000 0,00 % | 08.04. | 0,011 45.455 | 0,020 25.000 | 0,012 0,012 | 0,029 0,011 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,740 3,660 | +0,080 +2,19 % | 08:13 | 3,740 1.480 | 3,860 1.480 | 3,740 3,740 | 5,200 3,560 | 0 0 | - | ||
| PLDT INC ADR A2APXA Tradegate | 19,100 19,500 | -0,200 -1,04 % | 07.04. | 18,500 268 | 19,100 258 | 0,000 0,000 | 26,000 18,800 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,320 1,320 | 0,000 0,00 % | 08:04 | 1,280 100 | 1,350 100 | 1,320 1,320 | 1,540 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 10,100 10,800 | 0,000 0,00 % | 08:31 | 9,950 200 | 10,700 200 | 10,100 10,000 | 15,540 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,190 5,500 | 0,000 0,00 % | 08.04. | 5,290 700 | 5,490 700 | 5,190 5,190 | 5,900 4,775 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 25,200 26,000 | 0,000 0,00 % | 08.04. | 24,800 60 | 26,200 120 | 25,200 25,200 | 40,460 25,200 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 8,000 7,960 | 0,000 0,00 % | 08.04. | 7,540 300 | 7,820 300 | 8,000 8,000 | 14,500 7,260 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,300 11,000 | 0,000 0,00 % | 08.04. | 11,000 180 | 11,300 180 | 11,300 11,000 | 19,700 10,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
