Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 29,4 Mio. 8,8 Mio. 8,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:11 | 57,00 150 | 59,50 150 | 57,00 57,00 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 67,48 66,50 | 0,00 0,00 % | 21.01. | 64,10 400.000 | 70,82 200.000 | 67,48 66,94 | 67,48 26,830 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 21.01. | 4,520 443 | 5,000 400 | 4,500 4,460 | 4,920 3,720 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 21.01. | 10,800 278 | 12,000 250 | 10,900 10,800 | 13,400 10,800 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 46,800 46,800 | 0,000 0,00 % | 08:00 | 44,200 200 | 47,800 200 | 46,800 46,800 | 48,000 36,800 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:07 | 13,300 300 | 13,500 300 | 13,300 13,300 | 16,300 12,300 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:04 | 5,550 300 | 5,850 300 | 5,600 5,600 | 6,300 4,500 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:11 | 52,50 100 | 53,50 100 | 52,50 52,50 | 55,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 08:00 | 41,400 1.000 | 42,000 1.000 | 41,400 41,400 | 41,400 29,400 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 69,00 70,50 | 0,00 0,00 % | 08:33 | 69,00 60 | 70,00 60 | 69,00 69,00 | 74,50 53,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,047 0,052 | 0,000 0,00 % | 08:11 | 0,047 63.200 | 0,077 38.800 | 0,047 0,047 | 0,148 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Düsseldorf | 12,300 12,200 | +0,100 +0,82 % | 08:12 | 12,300 140 | 12,900 140 | 12,300 12,300 | 20,200 11,400 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 1,724 1,768 | 0,000 0,00 % | 20.01. | 2,110 237 | 2,330 215 | 0,000 0,000 | 8,895 1,198 | 0 0 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,375 6,340 | -0,060 -0,93 % | 20.01. | 0,000 487 | 0,000 478 | 0,000 0,000 | 8,645 5,870 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Düsseldorf | 11,500 12,100 | -0,600 -4,96 % | 08:12 | 11,500 350 | 14,300 350 | 11,500 11,500 | 16,200 10,600 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,052 0,051 | 0,000 0,00 % | 21.01. | 0,058 1.000 | 0,064 7.100 | 0,052 0,052 | 0,076 0,051 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:11 | 21,400 100 | 24,400 100 | 21,400 21,400 | 22,400 19,100 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,00 84,00 | -0,50 -0,59 % | 17.01. | 84,00 119 | 84,50 118 | 0,000 0,000 | 89,50 60,58 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,850 15,850 | 0,000 0,00 % | 21.01. | 15,950 60 | 16,800 60 | 15,850 15,850 | 17,450 13,600 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Berlin | 1,420 1,419 | 0,000 0,00 % | 21.01. | 1,424 3.000 | 1,504 3.000 | 1,420 1,420 | 2,055 1,323 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
