Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATVIJAS GAZE AS 927061 Frankfurt | 4,430 4,340 | 0,000 0,00 % | 18.07.24 | 4,420 250 | 4,860 250 | 0,000 0,000 | 9,820 3,800 | 0 0 | - | ||
| LUANA AG A2YPES Hamburg | 96,50 96,50 | 0,00 0,00 % | 26.09.24 | 96,50 3.000 | 96,50 2.000 | 0,000 0,000 | 96,50 96,50 | 0 0 | - | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,064 0,063 | +0,001 +0,95 % | 21:39 | 0,064 10.000 | 0,091 10.000 | 0,064 0,064 | 0,090 0,061 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 340,00 342,00 | -2,00 -0,58 % | 08:02 | 340,00 38 | 360,00 4 | 340,00 340,00 | 398,00 322,00 | 0 0 | 1 | ||
| MANAWA ENERGY LIMITED A2DF19 Berlin | 2,700 2,640 | +0,060 +2,27 % | 16:45 | 2,480 8.550 | 2,920 7.200 | 2,720 2,700 | 3,160 2,180 | 0 0 | - | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 16,516 14,246 | 0,000 0,00 % | 11.02. | 14,020 143 | 16,280 123 | 0,000 0,000 | 16,516 14,226 | 0 0 | 6 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13:22 | 0,001 6,0 Mio. | 0,018 171.500 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 15:29 | 3,060 654 | 3,420 586 | 3,340 3,320 | 4,200 2,420 | 0 0 | - | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:08 | 3,120 2.000 | 3,340 2.000 | 3,120 3,120 | 4,100 3,040 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 3,080 3,080 | 0,000 0,00 % | 08:03 | 3,040 2.000 | 3,260 2.000 | 3,080 3,080 | 3,740 3,080 | 0 0 | 3 | ||
| MGE ENERGY INC 866072 Frankfurt | 88,13 88,14 | -0,01 -0,01 % | 21:55 | 88,36 60 | 88,85 60 | 88,13 87,46 | 102,10 59,51 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 75,45 75,58 | -0,13 -0,17 % | 17:00 | 75,45 200.000 | 82,27 200.000 | 75,45 75,45 | 77,56 32,740 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,740 4,760 | -0,020 -0,42 % | 15:29 | 4,580 500 | 5,300 400 | 4,760 4,720 | 4,900 3,720 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 15:29 | 12,600 239 | 13,900 216 | 12,700 12,600 | 13,400 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Düsseldorf | 46,200 45,800 | +0,400 +0,87 % | 08:13 | 46,600 300 | 47,200 300 | 46,200 46,200 | 48,000 38,200 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Stuttgart | 14,000 14,000 | 0,000 0,00 % | 08:25 | 14,000 1.000 | 14,500 1.000 | 14,000 14,000 | 16,200 12,200 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:08 | 5,400 300 | 5,900 300 | 5,550 5,550 | 6,300 4,500 | 0 0 | 6 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 16:22 | 72,00 60 | 73,00 60 | 72,00 71,50 | 74,50 53,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,049 0,046 | +0,003 +5,43 % | 13:22 | 0,046 66.000 | 0,076 39.800 | 0,050 0,049 | 0,148 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:19 | 13,900 500 | 14,400 500 | 13,800 13,800 | 20,200 11,200 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
