Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 62,9 Mio. 953.378 808.571 550.864 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY NZ LIMITED A1T9LV Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:04 | 2,920 10.300 | 3,100 9.700 | 2,920 2,920 | 3,860 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,960 | -0,060 -2,03 % | 08:04 | 2,900
10.300 | 3,080 9.700 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 41,440 41,680 | -0,240 -0,58 % | 08:08 | 41,500 150 | 42,020 150 | 41,440 41,440 | 43,480 30,800 | 0 0 | 1 | ||
| MGE ENERGY INC 866072 Tradegate | 79,00 79,00 | -1,50 -1,86 % | 14.04. | 79,00 76 | 79,50 75 | 0,000 0,000 | 88,00 78,00 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 62,50 | -3,00 -4,80 % | 08:09 | 61,00 100 | 63,00 100 | 59,50 59,50 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 70,65 70,65 | 0,00 0,00 % | 15.04. | 70,63 400.000 | 78,11 200.000 | 70,66 70,65 | 77,56 35,160 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,860 4,600 | 0,000 0,00 % | 15.04. | 4,840 427 | 5,050 386 | 4,860 4,800 | 5,150 3,840 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,000 11,800 | 0,000 0,00 % | 15.04. | 11,900 253 | 13,200 228 | 12,000 11,900 | 13,400 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:10 | 42,400 200 | 43,200 200 | 42,400 42,400 | 49,600 38,400 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 4,280 4,400 | -0,120 -2,73 % | 08:07 | 4,300 2.000 | 4,540 2.000 | 4,280 4,280 | 6,100 4,200 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:09 | 50,000 100 | 51,00 100 | 50,000 50,000 | 56,00 44,600 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:10 | 39,000 1.000 | 39,800 1.000 | 39,000 39,000 | 44,200 30,400 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 66,00 | 0,00 0,00 % | 15.04. | 66,50 60 | 67,50 60 | 67,00 67,00 | 74,50 53,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,048 0,046 | 0,000 0,00 % | 08:05 | 0,048 10.000 | 0,060 10.000 | 0,048 0,048 | 0,123 0,045 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 08:08 | 12,500 500 | 12,600 500 | 12,500 12,500 | 20,200 11,200 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 1,150 1,240 | 0,000 0,00 % | 15.04. | 0,856 585 | 0,946 529 | 1,150 1,150 | 8,020 1,150 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 10,900 184 | 14,700 1.835 | 0,000 0,000 | 15,400 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,041 0,040 | 0,000 0,00 % | 15.04. | 0,040 1.000 | 0,059 6.100 | 0,041 0,040 | 0,074 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 08:10 | 18,300 100 | 21,200 100 | 18,300 18,300 | 22,400 17,800 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,00 81,50 | -2,00 -2,38 % | 14.04. | 82,00 122 | 82,50 121 | 0,000 0,000 | 89,50 69,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
