Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,8 Mio. 1,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 207,93 202,56 | +6,11 +3,03 % | 28.02. | 207,78 2 | 227,95 1 | 209,00 206,59 | 250,85 105,27 | 530.889 6,0 Mio. | - | ||
| E.ON SE ENAG99 Xetra | 12,285 12,305 | -0,020 -0,16 % | 09:08 | 12,285 7.547 | 12,295 1.148 | 12,320 12,270
| 13,820 10,435 | 228.907 2,8 Mio. | 21 | ||
| RWE AG 703712 Xetra | 30,350 30,320 | +0,030 +0,10 % | 09:08 | 30,340 1.351 | 30,360 647 | 30,410 30,230 | 36,350 27,760 | 56.385 1,7 Mio. | 31 | ||
| OKLO INC A3CUTU NASDAQ | 33,390 32,395 | +0,995 +3,07 % | 28.02. | 33,450 1 | 33,930 1 | 33,590 32,950 | 55,84 5,530 | 761.062 1,5 Mio. | 8 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 28,800 27,550 | +1,250 +4,54 % | 28.02. | 28,900 1 | 29,280 10 | 29,150 28,760 | 45,630 3,260 | 1,3 Mio. 1,3 Mio. | 7 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 17,220 16,715 | +0,505 +3,02 % | 28.02. | 16,900 1 | 17,200 1 | 17,240 16,810 | 30,540 3,835 | 685.833 711.221 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,55 241,50 | +0,05 +0,02 % | 09:19 | 242,00 100 | 242,75 42 | 248,95 241,55 | 339,30 141,70 | 2.091 510.587 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 128,65 128,85 | -0,20 -0,16 % | 09:22 | 0,000 157 | 0,000 50 | 128,85 127,10 | 192,20 50,50 | 3.233 414.495 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 17,285 17,275 | +0,010 +0,06 % | 09:22 | 17,320 1.200 | 17,325 1.200 | 17,380 17,100 | 17,640 13,030 | 11.950 206.038 | 6 | ||
| EVN AG 878279 Tradegate | 21,700 23,500 | -1,800 -7,66 % | 09:20 | 0,000 240 | 0,000 230 | 22,850 21,700 | 32,000 20,550 | 4.928 110.791 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,23 51,05 | -0,82 -1,61 % | 28.02. | 45,830 1 | 57,09 1 | 50,23 49,790 | 69,81 45,480 | 33.651 96.064 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,956 1,865 | +0,092 +4,91 % | 09:21 | 1,933 6.211 | 1,956 6.135 | 1,956 1,905 | 2,068 1,235 | 48.461 93.203 | 6 | ||
| NISOURCE INC 876731 Tradegate | 38,800 38,600 | -0,600 -1,52 % | 28.02. | 39,000 154 | 39,200 153 | 39,000 38,600 | 39,000 23,900 | 2.283 88.859 | 17 | ||
| ENEL SPA 928624 Tradegate | 6,998 7,000 | -0,002 -0,03 % | 09:20 | 6,982 7.900 | 6,983 7.900 | 7,093 6,998 | 7,458 5,669 | 11.605 81.599 | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,700 31,760 | -0,080 -0,25 % | 28.02. | 28,770 1 | 34,640 1 | 31,700 31,600 | 36,455 25,020 | 33.773 72.712 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,700 28,800 | -0,100 -0,35 % | 09:21 | 28,690 1.100 | 28,700 1.100 | 28,920 28,700 | 31,730 26,180 | 2.069 59.552 | 6 | ||
| ENERCITY AG 725535 Frankfurt | 1.150,00 1.150,00 | 0,00 0,00 % | 08:46 | 1.110,00 337 | 1.150,00 334 | 1.150,00 1.150,00 | 1.499,00 900,00 | 4.450 51.175 | - | ||
| AES CORPORATION 882177 Tradegate | 11,326 11,148 | +0,178 +1,60 % | 09:19 | 11,242 445 | 11,318 888 | 11,334 11,160 | 20,560 9,406 | 4.395 49.316 | 7 | ||
| ENI SPA 897791 Tradegate | 14,002 13,952 | +0,050 +0,36 % | 09:07 | 13,984 5.200 | 13,988 5.200 | 14,002 13,932 | 15,936 12,588 | 3.288 45.933 | 47 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,900 | -0,200 -1,68 % | 09:04 | 11,700 35.739 | 11,800 500 | 11,700 11,700 | 13,500 9,950 | 3.701 43.302 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
