Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 37,9 Mio. 7,0 Mio. 6,2 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG 703712 Xetra | 30,330 29,560 | +0,770 +2,60 % | 03.01. | 30,290 286 | 30,330 660 | 30,500 29,320 | 41,190 27,760 | 3,7 Mio. 112,0 Mio. | 31 | ||
E.ON SE ENAG99 Xetra | 11,535 11,500 | +0,035 +0,30 % | 03.01. | 11,535 3.600 | 11,570 9.017 | 11,580
11,465 | 13,820 11,010 | 3,3 Mio. 37,9 Mio. | 21 | ||
OKLO INC A3CUTU NASDAQ | 27,235 21,875 | +5,385 +24,65 % | 03.01. | 26,910 1 | 27,120 1 | 27,280 26,835 | 27,280 5,530 | 1,9 Mio. 7,0 Mio. | 8 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 215,72 212,45 | +3,49 +1,64 % | 03.01. | 215,55 1 | 215,87 12 | 217,29 215,12 | 223,95 105,27 | 222.256 6,2 Mio. | - | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 27,010 23,930 | +3,080 +12,87 % | 03.01. | 26,680 5 | 27,160 1 | 27,360 26,770 | 33,820 3,260 | 1,1 Mio. 4,1 Mio. | 7 | ||
VISTRA CORP A2DJE5 Tradegate | 157,85 145,85 | +0,30 +0,19 % | 03.01. | 157,15 1.000 | 157,95 1.000 | 157,95 145,95 | 164,30 35,000 | 13.649 2,1 Mio. | 8 | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,805 17,700 | +3,105 +17,54 % | 03.01. | 20,040 1 | 20,880 1 | 20,950 20,750 | 30,540 1,905 | 559.553 1,3 Mio. | 1 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 245,40 236,45 | +0,45 +0,18 % | 03.01. | 244,40 40 | 245,50 40 | 246,20 237,00 | 267,10 101,44 | 2.926 709.703 | 2 | ||
ENEL SPA 928624 Tradegate | 7,063 7,044 | +0,018 +0,26 % | 03.01. | 7,028 800 | 7,064 800 | 7,086 6,998 | 7,458 5,669 | 72.983 513.253 | 4 | ||
BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 39,325 39,770 | -0,475 -1,19 % | 03.01. | 15,830 1 | 39,840 2 | 39,420 39,290 | 44,980 28,920 | 78.114 458.556 | 1 | ||
ORSTED A/S A0NBLH Tradegate | 46,740 44,960 | -0,050 -0,11 % | 03.01. | 46,660 120 | 46,910 120 | 47,140 45,000 | 61,42 43,250 | 9.302 428.563 | 17 | ||
ENGIE SA A0ER6Q Tradegate | 15,595 15,575 | -0,070 -0,45 % | 03.01. | 15,605 350 | 15,725 350 | 15,765 15,490 | 16,756 13,030 | 25.344 394.912 | 6 | ||
BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 93,63 92,54 | +1,09 +1,17 % | 03.01. | 92,51 100.000 | 93,91 100.000 | 93,63 92,53 | 93,63 86,17 | 400.000 374.500 | - | ||
ENI SPA 897791 Tradegate | 13,482 13,432
| +0,026 +0,19 % | 03.01. | 13,436 750 | 13,476 750 | 13,514 13,386 | 15,936 12,588 | 27.542 370.866 | 47 | ||
A2A SPA 915445 Frankfurt | 2,186 2,092 | +0,094 +4,49 % | 03.01. | 2,164 625 | 2,177 625 | 2,186 2,171 | 2,217 1,576 | 150.000 327.813 | - | ||
BROOKFIELD RENEWABLE CORPORATION A40WAG NASDAQ | 28,480 28,035 | +0,430 +1,53 % | 03.01. | 24,930 1 | 28,480 3 | 28,480 28,330 | 35,080 21,550 | 83.548 327.785 | 2 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 26,710 27,200 | +0,010 +0,04 % | 03.01. | 26,670 250 | 26,730 200 | 27,320 26,610 | 31,730 26,320 | 10.740 288.512 | 6 | ||
IBERDROLA SA A0M46B Tradegate | 13,830 13,670 | -0,040 -0,29 % | 03.01. | 13,840 400 | 13,900 400 | 13,900 13,555 | 14,410 10,400 | 20.067 275.236 | 9 | ||
MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,62 51,43 | +0,24 +0,47 % | 03.01. | 49,800 4 | 55,00 1 | 51,86 51,62 | 69,81 45,480 | 40.370 235.417 | 4 | ||
EVN AG 878279 Tradegate | 22,600 22,750 | +0,050 +0,22 % | 03.01. | 22,500 290 | 22,600 140 | 22,850 22,550 | 32,000 20,550 | 7.354 166.894 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.