Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 28,0 Mio. 22,0 Mio. 5,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ENAG99 Xetra | 13,435 14,025 | -0,590 -4,21 % | 09:23 | 13,430 722 | 13,440 4.672 | 13,500 12,845 | 14,765 10,435 | 2,6 Mio. 34,6 Mio. | 21 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 174,40 183,93 | -10,01 -5,43 % | 04.04. | 160,00 1 | 174,42 3 | 176,29 172,67 | 250,85 105,27 | 702.617 28,0 Mio. | - | ||
| RWE AG 703712 Xetra | 30,540 32,330 | -1,790 -5,54 % | 09:23 | 30,500 599 | 30,530 1.528 | 30,740 30,060 | 36,350 27,760 | 723.459 22,0 Mio. | 31 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 63,76 66,52 | -2,81 -4,22 % | 04.04. | 56,62 1 | 71,55 1 | 63,90 63,24 | 69,81 45,480 | 100.889 5,3 Mio. | 4 | ||
| OKLO INC A3CUTU NASDAQ | 19,825 21,960 | -2,145 -9,76 % | 04.04. | 19,490 3 | 19,800 8 | 19,850 18,970 | 55,84 5,530 | 1,8 Mio. 2,0 Mio. | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 17,765 18,240 | -0,475 -2,60 % | 09:36 | 0,000 576 | 0,000 1.200 | 18,010 16,500 | 19,150 13,030 | 66.983 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 7,020 7,294 | -0,274 -3,76 % | 09:37 | 7,015 7.900 | 7,020 7.900 | 7,054 6,500 | 7,850 5,669 | 121.535 823.013 | 4 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,575 14,130 | -1,555 -11,00 % | 04.04. | 11,450 1 | 12,640 10 | 12,630 12,250 | 30,540 4,785 | 972.124 727.972 | 1 | ||
| ENI SPA 897791 Tradegate | 12,260 12,922 | -0,662 -5,12 % | 09:32 | 12,272 5.900 | 12,278 5.900 | 13,002 12,052 | 15,936 12,588 | 39.214 486.814 | 47 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,660 30,050 | -1,390 -4,63 % | 09:34 | 28,580 1.100 | 28,610 1.100 | 29,190 27,720 | 32,890 26,180 | 16.619 471.258 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 144,00 156,22 | -12,22 -7,82 % | 09:31 | 142,00 64 | 144,00 100 | 149,22 139,00 | 339,30 141,70 | 2.771 394.483 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 14,600 14,760 | -0,160 -1,08 % | 09:35 | 14,555 2.100 | 14,570 2.100 | 14,600 14,055 | 15,915 10,900 | 25.693 365.504 | 9 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,460 23,460 | -2,000 -8,53 % | 04.04. | 20,260 3 | 21,500 1 | 21,460 21,000 | 45,630 3,260 | 454.000 343.574 | 7 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,250 4,564 | -0,314 -6,88 % | 09:34 | 4,230 2.400 | 4,231 2.400 | 4,450 4,250 | 6,450 4,510 | 43.325 189.942 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 36,450 37,880 | -1,430 -3,78 % | 09:30 | 35,970 560 | 36,060 560 | 37,650 34,840 | 61,42 33,960 | 4.868 177.540 | 17 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 27,630 29,685 | -2,040 -6,88 % | 04.04. | 25,170 1 | 32,560 1 | 27,760 27,570 | 36,455 25,020 | 84.819 143.142 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,583 1,641 | -0,058 -3,54 % | 09:35 | 1,583 4.000 | 1,599 10.000 | 1,643 1,583 | 2,068 1,235 | 85.262 137.357 | 6 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 20,560 22,430 | -1,880 -8,38 % | 04.04. | 20,060 1 | 22,670 1 | 20,680 20,540 | 29,210 19,940 | 81.833 125.744 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,50 68,50 | 0,00 0,00 % | 04.04. | 62,00 89 | 62,50 88 | 68,50 66,50 | 70,50 54,50 | 1.647 111.720 | 10 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 130,10 134,50 | -4,40 -3,27 % | 09:30 | 0,000 60 | 0,000 60 | 131,05 127,35 | 141,40 106,55 | 862 111.448 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
