Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 29,4 Mio. 8,8 Mio. 8,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 29,400 29,510 | -0,110 -0,37 % | 21.01. | 29,400 4.709 | 29,400 130 | 29,410 28,660 | 37,490 27,760 | 2,2 Mio. 63,6 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 11,050 11,055 | -0,005 -0,05 % | 21.01. | 11,050 46.347 | 11,075 2.182 | 11,115 11,000 | 13,820 10,435 | 2,7 Mio. 29,4 Mio. | 21 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,200 24,720 | 0,000 0,00 % | 21.01. | 31,760 6 | 32,990 1 | 32,270 31,010 | 33,820 3,260 | 2,2 Mio. 8,8 Mio. | 7 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 243,68 234,75 | +8,93 +3,80 % | 21.01. | 243,64 1 | 247,64 1 | 246,95 243,16 | 246,95 105,27 | 450.649 8,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 31,220 26,050 | 0,000 0,00 % | 21.01. | 33,110 11 | 33,330 1 | 31,460 30,685 | 31,460 5,530 | 1,6 Mio. 6,4 Mio. | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 177,65 170,50 | +7,15 +4,19 % | 21.01. | 177,55 40 | 178,45 40 | 181,10 168,25 | 173,50 36,000 | 29.467 5,1 Mio. | 8 | ||
| ORSTED A/S A0NBLH Tradegate | 37,620 38,950 | -1,330 -3,41 % | 21.01. | 37,520 140 | 37,630 470 | 38,200 34,490 | 61,42 38,300 | 68.402 2,5 Mio. | 17 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 25,590 21,990 | 0,000 0,00 % | 21.01. | 26,250 1 | 26,450 5 | 25,590 25,140 | 30,540 2,255 | 724.662 1,5 Mio. | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,80 306,05 | +4,75 +1,55 % | 21.01. | 309,65 32 | 311,00 32 | 316,50 305,00 | 314,80 105,66 | 3.511 1,1 Mio. | 2 | ||
| ENEL SPA 928624 Tradegate | 6,778 6,819 | -0,041 -0,60 % | 21.01. | 6,778 800 | 6,779 800 | 6,851 6,747 | 7,458 5,669 | 106.384 720.735 | 4 | ||
| ENI SPA 897791 Tradegate | 13,704 13,894 | -0,190 -1,37 % | 21.01. | 13,692 740 | 13,694 730 | 13,868 13,686 | 15,936 12,588 | 34.041 467.595 | 47 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 20,690 20,640 | 0,000 0,00 % | 21.01. | 20,600 1 | 24,040 1 | 20,830 20,710 | 29,210 20,010 | 123.542 375.583 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG NASDAQ | 25,320 25,270 | +0,050 +0,20 % | 21.01. | 24,960 1 | 27,680 1 | 25,380 25,245 | 35,080 21,550 | 125.610 371.945 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,600 11,700 | -0,100 -0,85 % | 21.01. | 11,600 16.920 | 11,800 4.300 | 11,700 11,500 | 13,500 9,950 | 29.462 344.414 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,640 27,330 | +0,310 +1,13 % | 21.01. | 27,610 190 | 27,700 500 | 27,780 27,180 | 31,730 26,180 | 11.857 326.737 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,81 55,55 | -1,74 -3,13 % | 21.01. | 53,54 103 | 53,78 103 | 55,00 53,57 | 56,98 40,480 | 5.555 300.897 | 5 | ||
| UNIPER SE UNSE02 Xetra | 44,800 44,800 | 0,000 0,00 % | 21.01. | 44,060 13 | 44,800 66 | 45,330 43,600 | 62,32 38,360 | 5.541 246.238 | 5 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH NASDAQ | 41,065 39,620 | 0,000 0,00 % | 21.01. | 34,660 1 | 42,800 3 | 41,160 41,010 | 44,980 28,920 | 54.457 210.776 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 13,365 13,180 | +0,185 +1,40 % | 21.01. | 13,360 400 | 13,365 400 | 13,390 13,095 | 14,410 10,400 | 14.136 187.003 | 9 | ||
| ENGIE SA A0ER6Q Tradegate | 15,745 15,880 | -0,135 -0,85 % | 21.01. | 15,670 350 | 15,750 350 | 15,890 15,535 | 16,450 13,030 | 11.668 182.840 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
