Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,930 6,000 | -0,070 -1,17 % | 08:13 | 5,940 250 | 6,440 250 | 5,930 5,930 | 8,490 5,250 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 33,800 34,200 | +0,200 +0,60 % | 26.02. | 31,800 100 | 34,000 90 | 0,000 0,000 | 47,600 13,600 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,100 198 | 11,200 179 | 10,200 10,100 | 11,100 7,600 | 0 0 | 4 | ||
| ENEA SA A0RLNN Frankfurt | 3,208 3,274 | -0,066 -2,02 % | 08:09 | 3,264 5.000 | 3,432 5.000 | 3,208 3,208 | 3,440 1,836 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Düsseldorf | 6,800 6,850 | -0,050 -0,73 % | 16:31 | 6,800 1.920 | 7,050 1.920 | 6,850 6,800 | 7,200 5,450 | 0 0 | 3 | ||
| ENERGA SA A1W95U Frankfurt | 3,110 3,165 | -0,055 -1,74 % | 08:13 | 3,120 5.000 | 3,260 5.000 | 3,110 3,110 | 3,465 2,085 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:13 | 5,850 2.100 | 6,600 1.000 | 5,650 5,650 | 8,050 4,980 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:18 | 17,000 180 | 17,400 180 | 17,100 17,100 | 17,300 13,100 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:18 | 27,600 120 | 28,000 120 | 27,400 27,400 | 31,400 24,200 | 0 0 | 36 | ||
| EREX CO LTD A12GLG Frankfurt | 4,840 4,900 | -0,060 -1,22 % | 08:08 | 4,840 300 | 5,050 300 | 4,840 4,840 | 5,350 3,360 | 0 0 | - | ||
| EVISO SPA A2QLMH Frankfurt | 8,640 8,380 | +0,260 +3,10 % | 08:18 | 8,740 206 | 8,860 206 | 8,640 8,640 | 8,500 3,140 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:14 | 24,000 170 | 25,200 145 | 24,000 24,000 | 42,800 22,800 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 93,46 93,55 | -0,09 -0,10 % | 09:52 | 93,30 2,0 Mio. | 95,88 2,0 Mio. | 93,46 93,46 | 93,55 90,01 | 0 0 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 08:19 | 2,760 2.000 | 3,080 2.000 | 2,960 2,960 | 2,960 2,140 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 08:19 | 7,850 250 | 8,250 250 | 7,700 7,700 | 9,850 6,850 | 0 0 | 10 | ||
| GELSENWASSER AG 776000 Frankfurt | 510,00 510,00 | 0,00 0,00 % | 08:03 | 510,00 3 | 525,00 1 | 510,00 510,00 | 715,00 490,00 | 0 0 | 1 | ||
| GENESIS ENERGY LIMITED A11065 Stuttgart | 1,230 1,230 | 0,000 0,00 % | 08:32 | 1,160 5.000 | 1,250 5.000 | 1,230 1,230 | 1,460 1,110 | 0 0 | 4 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:19 | 5,800 4.000 | 5,900 4.000 | 5,750 5,750 | 5,850 2,680 | 0 0 | 14 | ||
| GROUPE E AG A3LB4F Frankfurt | 108,30 108,17 | +0,13 +0,12 % | 14:00 | 108,25 50.000 | 110,45 50.000 | 108,79 108,30 | 110,94 98,64 | 0 0 | - | ||
| HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,095 0,097 | 0,000 0,00 % | 01.07.24 | 0,095 6.000 | 0,103 3.000 | 0,000 0,000 | 0,153 0,075 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
