Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERCITY AG 725535 Hannover | 1.050,00 1.150,00 | -100,00 -8,70 % | 13:37 | 1.110,00 900 | 1.170,00 3.436 | 1.050,00 1.050,00 | 1.700,00 905,00 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,485 2,520 | 0,000 0,00 % | 08:10 | 2,545 10.000 | 2,665 10.000 | 2,485 2,485 | 3,465 2,085 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 5,700 5,500 | +0,200 +3,64 % | 10:28 | 5,700 1.100 | 6,650 1.000 | 5,700 5,700 | 7,750 5,000 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:08 | 17,900 180 | 18,300 180 | 17,300 17,300 | 18,700 13,100 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 22,200 23,400 | -1,200 -5,13 % | 08:08 | 23,000 180 | 23,600 180 | 22,200 22,200 | 31,000 23,000 | 0 0 | 36 | ||
| EREX CO LTD A12GLG Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 08:06 | 4,620 300 | 4,820 300 | 4,640 4,640 | 5,350 3,360 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 29,750 29,750 | 0,000 0,00 % | 15:00 | 29,750 500.000 | 32,790 10,0 Mio. | 29,750 29,750 | 33,490 21,150 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Düsseldorf | 8,920 8,980 | -0,060 -0,67 % | 08:11 | 9,180 200 | 9,320 200 | 8,920 8,920 | 11,200 4,200 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:11 | 23,400 100 | 24,600 800 | 23,400 23,400 | 41,600 22,800 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 94,19 94,36 | -0,17 -0,18 % | 09:43 | 94,16 2,0 Mio. | 96,64 2,0 Mio. | 94,19 94,19 | 94,36 90,01 | 0 0 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,660 2,480 | +0,180 +7,26 % | 08:08 | 2,340 2.000 | 2,640 2.000 | 2,660 2,660 | 3,100 2,200 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,550 6,100 | +0,450 +7,38 % | 08:08 | 6,200 250 | 6,450 250 | 6,550 6,550 | 9,850 6,100 | 0 0 | 10 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,070 1,010 | +0,060 +5,94 % | 08:15 | 1,050 1.500 | 1,150 1.400 | 1,070 1,070 | 1,260 1,010 | 0 0 | 4 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04. | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 2,680 | 0 0 | 14 | ||
| GROUPE E AG A3LB4F Frankfurt | 107,80 107,15 | +0,65 +0,61 % | 09:30 | 107,35 50.000 | 110,65 50.000 | 107,80 107,80 | 110,94 98,64 | 0 0 | - | ||
| HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,095 0,097 | 0,000 0,00 % | 01.07.24 | 0,095 6.000 | 0,103 3.000 | 0,000 0,000 | 0,138 0,075 | 0 0 | 3 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,554 0,625 | -0,070 -11,17 % | 08.04. | 0,570 17.000 | 0,610 16.600 | 0,000 0,000 | 0,668 0,554 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,120 4,040 | +0,080 +1,98 % | 08:12 | 4,120 200 | 4,320 200 | 4,120 4,120 | 9,900 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,660 4,440 | +0,220 +4,96 % | 08:12 | 4,640 1.000 | 4,860 1.000 | 4,660 4,660
| 6,750 4,440 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,060 1,110 | -0,050 -4,50 % | 08:08 | 1,145 500 | 1,290 500 | 1,060 1,060 | 3,150 0,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
