Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 0,910 0,909 | +0,001 +0,12 % | 15:41 | 0,881 1 | 1,040 2 | 0,910 0,910 | 3,940 0,909 | 8.887 457 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 12,960 12,920 | +0,040 +0,31 % | 09:31 | 13,040 406 | 13,230 400 | 12,960 12,890 | 13,830 9,930 | 31 401 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,500 43,780 | -0,280 -0,64 % | 15:49 | 43,800 700 | 44,060 700 | 44,100 43,500 | 50,55 40,740 | 9 395 | 7 | ||
| EMERA INC 918088 Tradegate | 38,630 38,560 | +0,070 +0,18 % | 16:35 | 38,680 550 | 38,890 550 | 38,640 38,630 | 39,030 30,250 | 9 348 | - | ||
| ATCO LTD 866126 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 11:30 | 31,800 200 | 32,000 200 | 31,400 31,200 | 33,600 24,400 | 10 314 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 77,50 78,50 | -1,00 -1,27 % | 15:50 | 78,50 390 | 79,00 390 | 78,00 77,50 | 90,00 58,00 | 4 311 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,500 16,700 | -0,200 -1,20 % | 11:30 | 16,500 1.220 | 16,700 1.200 | 16,700 16,500 | 26,800 14,300 | 14 234 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 08:13 | 12,000 6.700 | 12,400 300 | 12,100 12,000 | 13,700 10,200 | 10 121 | 16 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,565 4,603 | -0,038 -0,83 % | 12:30 | 4,591 3.300 | 4,646 3.300 | 4,652 4,565 | 6,750 4,091 | 19 88 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 70,50 70,50 | 0,00 0,00 % | 12:08 | 70,00 430 | 70,50 430 | 70,50 70,50 | 70,00 53,60 | 1 70 | 10 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 34,200 33,800 | +0,400 +1,18 % | 09:31 | 33,400 450 | 33,800 450 | 34,200 34,200 | 46,000 24,000 | 2 68 | 5 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,200 31,000 | +0,200 +0,65 % | 16:00 | 30,800 400 | 31,000 400 | 31,200 31,200 | 31,600 25,600 | 2 62 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,480 2,445 | +0,035 +1,43 % | 10:05 | 2,460 2.200 | 2,485 2.100 | 2,480 2,480 | 2,500 2,130 | 22 55 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,740 1,700 | +0,040 +2,35 % | 08:05 | 1,702 3.000 | 1,764 3.000 | 1,740 1,740 | 1,791 1,323 | 25 44 | 4 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,002 0,003 | -0,001 -20,00 % | 07:35 | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,005 0,001 | 21.348 43 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 15:50 | 10,100 497 | 10,400 478 | 10,400 10,400 | 12,400 9,600 | 4 42 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,750 6,850 | -0,100 -1,46 % | 28.02. | 6,800 739 | 7,000 717 | 6,750 6,750 | 9,350 6,600 | 5 34 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,727 0,751 | -0,024 -3,22 % | 14:11 | 0,723 6.920 | 0,752 5.000 | 0,748 0,727 | 0,991 0,595 | 42 31 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,430 7,400 | +0,030 +0,41 % | 10:04 | 7,350 700 | 7,480 690 | 7,430 7,430 | 8,380 5,495 | 3 22 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,525 0,545 | -0,020 -3,67 % | 11:00 | 0,520 9.675 | 0,545 9.124 | 0,550 0,525 | 0,685 0,478 | 21 12 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
