Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 15:29 | 7,350 290 | 8,350 225 | 7,800 7,750 | 8,050 6,550 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 15:29 | 16,700 1.500 | 17,700 1.500
| 16,800 16,700 | 18,800 15,400 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 08:19 | 1,740 2.500 | 1,940 187 | 1,740 1,740 | 2,120 1,539 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Düsseldorf | 2,360 2,380 | -0,020 -0,84 % | 16:31 | 2,360 900 | 2,720 800 | 2,440 2,360 | 2,800 1,710 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 15:29 | 5,100 1.000 | 6,200 1.000 | 5,700 5,400 | 6,600 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 08:19 | 6,200 500 | 6,400 500 | 6,250 6,250 | 7,400 5,450 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,720 4,640 | 0,000 0,00 % | 28.02. | 4,900 6.100 | 5,200 5.800 | 4,720 4,720 | 5,250 4,220 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,010 0,017 | -0,007 -39,39 % | 13:22 | 0,010 200.000 | 0,031 65.600 | 0,010 0,009 | 0,281 0,002 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 8,980 9,160 | -0,180 -1,97 % | 15:29 | 8,960 670 | 9,580 626 | 9,260 8,980 | 10,700 8,660 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 86,44 86,48 | -0,04 -0,04 % | 08:16 | 86,10 200.000 | 86,91 200.000 | 86,44 86,44 | 86,48 79,41 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,420 9,400 | +0,020 +0,21 % | 15:29 | 9,520 211 | 10,550 190 | 9,420 9,160 | 9,560 3,960 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Düsseldorf | 0,174 0,168 | +0,006 +3,57 % | 16:30 | 0,174 5.800 | 0,183 5.500 | 0,175 0,174 | 0,175 0,151 | 0 0 | 8 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:11 | 0,064 39.100 | 0,079 31.700 | 0,064 0,064 | 0,088 0,064 | 0 0 | - | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 08:09 | 128,00 1.000 | 129,00 1.000 | 128,00 128,00 | 127,00 97,00 | 0 0 | 8 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 69,59 70,88 | -1,29 -1,82 % | 12:46 | 68,87 200.000 | 72,50 10.000 | 69,83 69,59 | 72,44 45,000 | 0 0 | 1 | ||
| EDISON SPA RISP 164219 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:03 | 1,800 2.500 | 1,910 2.500 | 1,780 1,780 | 1,920 1,730 | 0 0 | - | ||
| EDP ENERGIAS DE PORTUGAL SA ADR 907510 Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 08:19 | 30,200 300 | 31,200 300 | 30,600 30,600 | 41,800 28,200 | 0 0 | 2 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Berlin | 16,500 16,300 | +0,200 +1,23 % | 08:03 | 16,300 200 | 16,700 200 | 16,500 16,500 | 16,700 13,700 | 0 0 | 1 | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:08 | 2,500 1.000 | 2,900 1.000 | 2,500
2,500 | 3,360 2,200 | 0 0 | 1 | ||
| ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 28.02. | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,860 1,840 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
