Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 23,8 Mio. 9,2 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURGENLAND HOLDING AG 879095 Stuttgart | 67,50 68,50 | 0,00 0,00 % | 08:25 | 67,00 20 | 73,00 100 | 67,50 67,50 | 90,00 62,00 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:08 | 5,300 400 | 5,350 300 | 5,350 5,350 | 8,250 5,350 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:08 | 5,350 375 | 5,450 375 | 5,350 5,350 | 8,250 5,200 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 08:08 | 5,950 87 | 6,000 87 | 6,250 6,250 | 9,050 5,850 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 13:39 | 13,800 182 | 14,200 182 | 13,800 13,800 | 15,100 6,350 | 0 0 | - | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:11 | 6,050 1.000 | 6,750 1.000 | 6,050 6,050 | 7,150 5,300 | 0 0 | 4 | ||
| CEZ AS 887832 Frankfurt | 37,360 37,800 | -0,440 -1,16 % | 08:09 | 37,700 300 | 38,000 300 | 37,360 37,360 | 39,640 31,400 | 0 0 | 6 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,278 0,280 | -0,002 -0,71 % | 08:11 | 0,280 5.000 | 0,310 5.000 | 0,278 0,278 | 0,362 0,182 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,328 0,330 | 0,000 0,00 % | 08:22 | 0,328 68.000 | 0,356 170.000 | 0,328 0,328 | 0,410 0,222 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 13:39 | 115,00 44 | 116,00 44 | 115,00 115,00 | 127,00 91,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Frankfurt | 0,782 0,800 | -0,019 -2,32 % | 08:11 | 0,785 2.000 | 0,814 2.000 | 0,782 0,782 | 0,942 0,504 | 0 0 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 09:59 | 7,000 144 | 8,950 112 | 7,050 7,000 | 8,400 4,480 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Stuttgart | 0,364 0,358 | 0,000 0,00 % | 08:22 | 0,364 50.000 | 0,396 50.000 | 0,364 0,364 | 0,496 0,317 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Stuttgart | 2,278 2,271 | 0,000 0,00 % | 08:22 | 2,268 14.000 | 2,347 14.000 | 2,278 2,278 | 3,006 1,716 | 0 0 | 4 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:11 | 33,800 50 | 35,200 50 | 34,000 34,000 | 44,000 25,400 | 0 0 | 4 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 München | 5,550 5,550 | 0,000 0,00 % | 08:10 | 5,450 200 | 5,600 200 | 5,550 5,550 | 7,500 5,350 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 08:11 | 0,036 150.000 | 0,052 50.000 | 0,032 0,032 | 0,054 0,025 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 500.000 | 0,000 500.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 09:59 | 7,750 259 | 8,300 241 | 7,800 7,750 | 8,050 6,500 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 17,100 17,100 | 0,000 0,00 % | 09:59 | 17,000 118 | 19,800 102 | 17,100 17,000 | 18,800 15,400 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
