Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 9,650 1.963 | 13,000 1.963 | 0,000 0,000 | 16,000 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 15:29 | 0,050 1.000 | 0,055 7.100 | 0,050 0,049 | 0,075 0,046 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:13 | 21,600 300 | 23,000 300 | 21,400 21,400 | 22,400 19,100 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,50 89,00 | -1,00 -1,12 % | 26.02. | 89,50 111 | 90,00 110 | 0,000 0,000 | 89,50 62,54 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 08:08 | 15,650 60 | 17,300 60 | 15,900 15,900 | 17,450 13,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 21:39 | 42,800 200 | 43,400 200 | 42,800 42,400 | 46,600 36,400 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 16:22 | 6,250 480 | 6,550 480 | 6,250 6,200 | 6,550 5,850 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,665 0,690 | 0,000 0,00 % | 08:25 | 0,660 15.000 | 0,800 15.000 | 0,665 0,665 | 0,880 0,585 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 09:46 | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,460 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 08:19 | 8,350 212 | 8,500 212 | 8,450 8,450 | 8,800 6,950 | 0 0 | 2 | ||
| RWE AG ADR 879513 Stuttgart | 29,800 29,600 | 0,000 0,00 % | 12:41 | 30,000 2.500 | 31,200 2.500 | 30,000 29,800 | 35,400 27,600 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:08 | 10,500 400 | 10,900 400 | 10,600 10,600 | 11,900 10,100 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 13:22 | 1,960 1.600 | 2,260 1.400 | 2,080 2,060 | 4,590 2,020 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:10 | 29,000 120 | 30,000 120 | 29,800 29,800 | 32,200 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,240 0,224 | +0,016 +7,14 % | 08:59 | 0,230 44.000 | 0,262 38.000 | 0,240 0,240 | 0,370 0,121 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 17:15 | 6,700 450 | 6,900 450 | 6,700 6,650 | 6,950 5,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,262 0,256 | +0,006 +2,34 % | 08:59 | 0,258 78.000 | 0,282 70.000 | 0,262 0,262 | 0,264 0,189 | 0 0 | - | ||
| SJW GROUP 939072 Stuttgart | 49,800 49,400 | 0,000 0,00 % | 08:01 | 51,00 1.000 | 53,00 3.500 | 49,800 49,800 | 56,00 42,800 | 0 0 | 9 | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 08:19 | 8,900 250 | 9,300 250 | 9,100 9,100 | 9,200 7,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 28.02. | 11,000 10 | 12,500 2.500 | 11,000 11,000 | 12,500 8,900 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
