Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 62,9 Mio. 953.378 808.571 550.864 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLENERGIA SA A0F6PM Frankfurt | 14,950 15,000 | -0,050 -0,33 % | 08:34 | 14,950 60 | 15,750 60 | 14,950 14,950 | 17,450 14,050 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 1,723 1,796 | -0,073 -4,06 % | 08:04 | 1,644 3.000 | 1,724 3.000 | 1,723 1,723 | 2,016 1,387 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 37,400 38,000 | 0,000 0,00 % | 08:02 | 37,400 300 | 38,600 300 | 37,400 37,400 | 45,200 36,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,500 5,400 | +0,050 +0,92 % | 14.04. | 5,400 2.800 | 5,500 2.800 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,400 5,200 | 0,000 0,00 % | 15.04. | 5,250 300 | 5,650 300 | 5,400 5,350 | 6,550 5,100 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,600 0,595 | 0,000 0,00 % | 08:10 | 0,600 15.000 | 0,720 15.000 | 0,600 0,600 | 0,880 0,535 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 08:29 | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,505 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 9,250 8,850 | +0,400 +4,52 % | 08:08 | 9,150 125 | 9,650 125 | 9,250 9,250 | 9,400 6,950 | 0 0 | 2 | ||
| RWE AG ADR 879513 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:09 | 33,200 500 | 34,000 600 | 33,200 33,200 | 36,000 26,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:04 | 10,200 400 | 10,600 400 | 10,200 10,200 | 11,900 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 17,638 17,600 | +0,038 +0,22 % | 08:02 | 17,640 100 | 19,638 100 | 17,638 17,638 | 19,200 17,020 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,165 2,225 | -0,060 -2,70 % | 08:07 | 2,165 1.000 | 2,305 1.000 | 2,165 2,165 | 4,570 1,454 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 08:05 | 30,800 120 | 32,000 120 | 30,800 30,800 | 32,200 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,197 0,202 | 0,000 0,00 % | 15.04. | 0,192 5.204 | 0,214 4.668 | 0,199 0,197 | 0,370 0,121 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,950 6,900 | 0,000 0,00 % | 08:11 | 6,950 430 | 7,250 430 | 6,950 6,950 | 7,100 5,100 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,274 0,262 | 0,000 0,00 % | 15.04. | 0,276 3.630 | 0,306 6.350 | 0,274 0,272 | 0,280 0,195 | 0 0 | - | ||
| SJW GROUP 939072 Stuttgart | 47,600 48,000 | -0,400 -0,83 % | 08:02 | 47,600 1.000 | 49,400 1.000 | 47,600 47,600 | 56,00 42,800 | 0 0 | 9 | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 7,910 7,910 | 0,000 0,00 % | 08:02 | 7,910 200 | 8,200 200 | 7,910 7,910 | 8,350 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:08 | 9,300 1.000 | 9,550 1.000
| 9,250 9,250 | 9,600 7,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:22 | 10,000 10 | 12,000 450 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
