Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 29,4 Mio. 8,8 Mio. 8,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,450 6,500 | 0,000 0,00 % | 20.01. | 6,300 1.599 | 6,400 1.556 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,250 5,900 | +0,350 +5,93 % | 08:35 | 6,250 240 | 6,650 240 | 6,250 6,250 | 6,550 5,900 | 0 0 | - | ||
| PUBLIC POWER CORPORATION SA 982549 München | 12,710 12,600 | +0,110 +0,87 % | 08:03 | 12,710 300 | 12,910 300 | 12,710 12,710 | 12,640 10,420 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,755 0,750 | 0,000 0,00 % | 08:28 | 0,750 15.000 | 0,875 15.000 | 0,755 0,755 | 0,880 0,585 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 08:47 | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,460 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:02 | 7,900 125 | 8,200 125 | 7,850 7,850 | 8,800 6,850 | 0 0 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,350 2,345 | 0,000 0,00 % | 20.01. | 2,340 2.300 | 2,365 2.200 | 0,000 0,000 | 2,485 2,130 | 0 0 | - | ||
| RWE AG ADR 879513 Berlin | 29,400 29,200 | +0,200 +0,68 % | 08:09 | 28,600 2.000 | 30,200 2.000 | 29,400 29,400 | 37,000 27,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:07 | 10,100 400 | 10,500 400 | 10,100 10,100 | 11,900 10,100 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,390 2,500 | -0,110 -4,40 % | 08:11 | 2,390 1.300 | 2,690 1.200 | 2,390 2,390 | 4,590 2,125 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:04 | 29,800 120 | 30,800 120 | 29,800 29,800 | 32,200 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,206 0,208 | 0,000 0,00 % | 21.01. | 0,218 4.597 | 0,242 4.148 | 0,224 0,206 | 0,370 0,121 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,300 | 0,000 0,00 % | 08:05 | 6,150 490 | 6,350 490 | 6,200 6,200 | 6,950 5,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,248 0,250 | 0,000 0,00 % | 21.01. | 0,252 3.962 | 0,286 3.494 | 0,258 0,248 | 0,258 0,182 | 0 0 | - | ||
| SJW GROUP 939072 Stuttgart | 45,400 45,400 | 0,000 0,00 % | 08:02 | 45,400 1.000 | 47,200 1.000 | 45,400 45,400 | 56,00 42,800 | 0 0 | 9 | ||
| SNAM SPA ADR A1T8LD Frankfurt | 8,550 8,200 | +0,350 +4,27 % | 08:03 | 8,450 1.000 | 8,950 1.000 | 8,550 8,550 | 9,050 7,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 21.01. | 11,500 50 | 12,500 2.500 | 11,500 11,500 | 12,500 7,800 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 66,50 | 0,00 0,00 % | 08:00 | 68,50 75 | 70,00 75 | 68,50 68,50 | 72,00 52,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:07 | 18,700 200 | 19,500 200 | 18,800 18,800 | 23,400 18,100 | 0 0 | 4 | ||
| STATKRAFT AS A19EWG Frankfurt | 99,71 99,71 | 0,00 0,00 % | 08:16 | 99,71 3,0 Mio. | 99,76 3,0 Mio. | 99,71 99,71 | 99,71 96,98 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
