Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,238 0,236 | 0,000 0,00 % | 08:06 | 0,240 5.000 | 0,272 74.000 | 0,238 0,238 | 0,362 0,218 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,280 0,270 | 0,000 0,00 % | 08:06 | 0,276 170.000 | 0,300 250.000 | 0,280 0,280 | 0,410 0,222 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 15:40 | 113,00 40 | 114,00 40 | 114,00 113,00 | 127,00 92,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 15:29 | 6,200 162 | 7,650 131 | 6,550 6,150 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,328 0,356 | -0,032 -8,89 % | 08.04. | 0,314 9.592 | 0,342 8.755 | 0,000 0,000 | 0,505 0,328 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:06 | 30,400 50 | 31,600 50 | 31,000 31,000 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 15:29 | 34,600 20 | 39,000 20 | 35,400 34,800 | 55,50 29,600 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 9,900 9,650 | -0,900 -8,33 % | 07.04. | 9,750 513 | 10,100 493 | 0,000 0,000 | 12,400 9,600 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,100 4,880 | +0,220 +4,51 % | 10:30 | 5,100 300 | 5,150 10 | 5,100 5,100 | 7,450 4,780 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,021 0,025 | -0,004 -16,00 % | 08:06 | 0,030 150.000 | 0,051 50.000 | 0,021 0,021 | 0,054 0,022 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 3,0 Mio. | 0,001 300.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,250 7,050 | 0,000 0,00 % | 08:06 | 7,100 3.000 | 7,350 3.000 | 7,250 7,250 | 8,200 7,050 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 15:29 | 6,850 320 | 7,350 250 | 7,200 7,050 | 8,050 6,550 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 15:29 | 14,500 1.500 | 15,600 1.500 | 14,900 14,800 | 18,700 14,600 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,510 1,510 | 0,000 0,00 % | 08:26 | 1,510 7.500 | 1,640 5.000 | 1,510 1,510 | 2,100 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,840 1,910 | -0,070 -3,66 % | 08:08 | 2,060 1.000 | 2,200 1.000 | 1,840 1,840 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,570 1,520 | +0,050 +3,29 % | 08:08 | 1,570 2.000 | 1,650 2.000 | 1,570 1,570 | 1,780 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 15:29 | 5,600 1.000 | 5,850 1.000 | 5,750 5,550 | 6,300 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,400 6,150 | +0,250 +4,06 % | 08:12 | 6,400 500 | 6,600 500 | 6,400 6,400 | 6,950 5,450 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
