Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 26,200 25,950 | +0,250 +0,96 % | 15:29 | 26,250 800 | 26,850 800 | 26,500 26,200 | 28,300 24,550 | 0 0 | 2 | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 93,96 94,15 | -0,20 -0,21 % | 08:16 | 93,96 100.000 | 95,33 100.000 | 93,96 93,96 | 94,15 86,96 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 08:12 | 70,50 20 | 76,50 10 | 70,50 70,50 | 90,00 62,00 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Düsseldorf | 5,950 5,850 | 0,000 0,00 % | 28.02. | 5,950 920 | 6,100 910 | 5,950 5,950 | 6,800 5,200 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 08:19 | 6,150 1.500 | 6,350 1.500 | 6,100 6,100 | 8,000 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:19 | 6,750 87 | 7,100 87 | 6,800 6,800 | 8,900 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Düsseldorf | 6,150 6,150 | 0,000 0,00 % | 24.02. | 6,150 20 | 7,950 20 | 0,000 0,000 | 7,000 5,500 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Stuttgart | 10,900 11,000 | 0,000 0,00 % | 15:57 | 11,200 500 | 12,100 500 | 10,900 10,900 | 15,100 8,900 | 0 0 | - | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 08:20 | 7,100 1.000 | 7,300 1.000 | 7,000 7,000 | 7,000 5,300 | 0 0 | 4 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,278 0,270 | +0,008 +2,96 % | 08:08 | 0,282 70.000 | 0,306 66.000 | 0,278 0,278 | 0,362 0,208 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,290 0,284 | 0,000 0,00 % | 08:14 | 0,290 40.000 | 0,314 170.000 | 0,290 0,290 | 0,410 0,222 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 17:00 | 121,00 120 | 123,00 120 | 121,00 118,00 | 127,00 91,50 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 15:29 | 6,650 151 | 8,250 121 | 6,700 6,600 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:08 | 33,200 50 | 34,000 50 | 33,200 33,200 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 42,000 41,200 | 0,000 0,00 % | 31.01. | 34,600 20 | 38,800 20 | 0,000 0,000 | 55,50 29,200 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 10:30 | 5,400 280 | 5,600 280 | 5,500 5,500 | 7,450 5,050 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,029 0,028 | +0,001 +3,64 % | 08:08 | 0,033 150.000 | 0,049 50.000 | 0,029 0,029 | 0,054 0,025 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:19 | 0,000 3,0 Mio. | 0,001 300.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 24,800 24,800 | 0,000 0,00 % | 08:03 | 25,000 500 | 25,400 500 | 24,800 24,800 | 26,400 18,100 | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,850 7,850 | 0,000 0,00 % | 08:11 | 7,800 3.000 | 8,050 3.000 | 7,850 7,850 | 8,200 7,050 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
