Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 29,4 Mio. 8,8 Mio. 8,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,400 6,400 | 0,000 0,00 % | 21.01. | 6,400 157 | 8,050 124 | 6,400 6,400 | 8,400 4,720 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,360 0,364 | +0,004 +1,12 % | 20.01. | 0,342 8.781 | 0,370 8.072 | 0,000 0,000 | 0,505 0,346 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 21.01. | 28,600 50 | 35,000 50 | 31,400 31,400 | 44,000 26,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,400 35,400 | 0,000 0,00 % | 21.01. | 35,400 20 | 40,200 20 | 35,600 35,400 | 55,50 29,000 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 21.01. | 9,700 75 | 9,950 75 | 9,700 9,700 | 12,600 9,250 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 21.01. | 5,250 290 | 5,350 290 | 5,250 5,250 | 7,450 5,050 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 21.01. | 0,030 50.000 | 0,050 50.000 | 0,030 0,030 | 0,054 0,025 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.01. | 0,000 500.000 | 0,000 3,0 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.01. | 23,200 180 | 23,600 180 | 23,800 23,800 | 26,400 17,800 | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,000 8,100 | 0,000 0,00 % | 21.01. | 7,950 3.000 | 8,200 3.000 | 8,000 8,000 | 8,200 7,000 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 21.01. | 7,400 288 | 8,450 225 | 7,900 7,800 | 8,050 6,550 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 21.01. | 65,50 2.000 | 66,00 2.000 | 65,50 65,50 | 67,00 50,98 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,700 16,700 | 0,000 0,00 % | 21.01. | 16,900 1.500 | 17,900 1.500 | 16,800 16,700 | 18,800 15,400 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,790 | -0,090 -5,03 % | 21.01. | 1,700 1.200 | 1,760 500 | 1,700 1,700 | 2,120 1,539 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Düsseldorf | 2,160 2,160 | 0,000 0,00 % | 21.01. | 2,160 1.000 | 2,420 900 | 2,200 2,140 | 2,420 1,710 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 21.01. | 1,410 2.000 | 1,490 2.000 | 1,350 1,350 | 1,900 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,000 5,000 | 0,000 0,00 % | 21.01. | 5,100 1.250 | 5,500 1.000 | 5,150 5,000 | 6,650 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 5,950 5,900 | +0,050 +0,85 % | 20.01. | 5,750 870 | 6,000 826 | 0,000 0,000 | 7,700 5,500 | 0 0 | 1 | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,020 9,060 | -0,040 -0,44 % | 21.01. | 9,260 216 | 9,740 206 | 9,220 8,940 | 10,260 8,860 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 84,95 84,81 | +0,14 +0,17 % | 21.01. | 85,02 200.000 | 85,78 200.000 | 84,95 84,95 | 85,87 78,93 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
