Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 23,8 Mio. 9,2 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLETE INC A0DJ2T Tradegate | 62,00 62,00 | 0,00 0,00 % | 11:27 | 0,000 99 | 0,000 97 | 62,00 62,00 | 64,50 52,00 | 2 124 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 09:30 | 115,00 260 | 116,00 260 | 116,00 116,00 | 120,00 94,00 | 1 116 | 8 | ||
| ACEA SPA 924293 Frankfurt | 18,470 18,080 | +0,390 +2,16 % | 10:20 | 18,440 300 | 18,670 300 | 18,470 18,150 | 18,770 13,400 | 5 92 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 30,600 31,000 | -0,400 -1,29 % | 13:02 | 30,400 990 | 30,600 980 | 30,600 30,600 | 31,400 23,200 | 3 92 | 17 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,00 82,00 | +0,50 +0,61 % | 27.12. | 0,000 124 | 0,000 123 | 82,00 82,00 | 89,50 60,58 | 1 82 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,150 5,400 | -0,250 -4,63 % | 10:22 | 5,150 300 | 5,350 300 | 5,150 5,100 | 6,300 4,500 | 15 77 | 6 | ||
| EVISO SPA A2QLMH Frankfurt | 6,980 6,620 | +0,360 +5,44 % | 13:39 | 7,020 253 | 7,400 253 | 6,980 6,920 | 6,620 2,750 | 11 76 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,899 0,846 | +0,053 +6,24 % | 10:25 | 0,878 10.000 | 0,918 10.000 | 0,899 0,842 | 0,937 0,625 | 62 56 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,250 7,100 | +0,150 +2,11 % | 11:27 | 0,000 709 | 0,000 687 | 7,250 7,250 | 9,350 6,700 | 7 51 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 6,650 6,900 | 0,000 0,00 % | 27.12. | 0,000 700 | 0,000 600 | 6,650 6,650 | 8,700 6,250 | 7 47 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 44,000 41,400 | +2,600 +6,28 % | 13:34 | 41,000 50 | 42,400 50 | 44,000 41,000 | 46,600 36,000 | 1 44 | 9 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 42,400 42,800 | -0,400 -0,93 % | 09:30 | 0,000 143 | 0,000 139 | 42,400 42,400 | 46,000 24,000 | 1 42 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,800 35,200 | -0,400 -1,14 % | 09:30 | 0,000 146 | 0,000 144 | 34,800 34,800 | 37,800 30,400 | 1 35 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,587 1,593 | -0,006 -0,38 % | 10:44 | 0,000 6.300 | 0,000 6.200 | 1,587 1,587 | 1,850 1,373 | 20 32 | 4 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,182 0,179 | +0,004 +2,25 % | 27.12. | 0,168 11.633 | 0,179 10.910 | 0,182 0,182 | 0,210 0,129 | 162 29 | 8 | ||
| TTW PCL NVDR A0Q245 Frankfurt | 0,250 0,246 | +0,004 +1,63 % | 09:10 | 0,246 8.160 | 0,264 8.160 | 0,250 0,250 | 0,256 0,214 | 110 28 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,260 2,260 | 0,000 0,00 % | 08:27 | 0,000 2.400 | 0,000 2.300 | 2,260 2,260 | 2,485 2,130 | 12 27 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,535 0,530 | +0,010 +1,90 % | 27.12. | 0,510 9.870 | 0,535 9.294 | 0,535 0,535 | 0,685 0,464 | 44 24 | 5 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,425 1,352 | +0,073 +5,36 % | 10:24 | 1,386 10.000 | 1,449 10.000 | 1,425 1,356 | 2,098 1,323 | 13 19 | 4 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | +0,001 +20,00 % | 08:06 | 0,003 300.000 | 0,004 233.404 | 0,003 0,003 | 0,003 0,001 | 5.925 18 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
