Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,300 4,302 | -0,205 -4,55 % | 08.04. | 4,299 3.500 | 4,351 3.500 | 0,000 0,000 | 6,268 3,964 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,750 14,000 | 0,000 0,00 % | 08:10 | 13,950
500 | 14,850 500 | 13,750 13,750 | 16,750 8,780 | 0 0 | 2 | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,032 0,031 | +0,000 +0,64 % | 15:29 | 0,031 63.654 | 0,040 49.963 | 0,037 0,032 | 0,487 0,008 | 0 0 | - | ||
| AMPRION GMBH A3E5VX Frankfurt | 76,99 76,98 | +0,01 +0,01 % | 08:04 | 77,47 100.000 | 78,47 100.000 | 76,99 76,99 | 80,72 74,78 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,800 2,740 | 0,000 0,00 % | 15:29 | 2,780 180 | 3,880 10 | 2,840 2,740 | 3,200 2,340 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,990 3,005 | -0,015 -0,50 % | 08:08 | 2,990 1.500 | 3,040 1.500 | 2,990 2,990 | 3,070 2,120 | 0 0 | - | ||
| ATCO LTD 866126 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:03 | 30,400 600 | 30,800 600 | 30,800 30,800 | 34,000 24,200 | 0 0 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 09.04. | 5,560 540 | 5,740 540 | 5,400 5,400 | 6,280 5,150 | 0 0 | - | ||
| AXPO HOLDING AG A3K1TA Frankfurt | 99,08 99,10 | -0,02 -0,02 % | 09:30 | 99,00 50.000 | 100,35 50.000 | 99,08 98,95 | 99,60 95,23 | 0 0 | 1 | ||
| BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,121 0,111 | +0,010 +9,01 % | 08:06 | 0,120 84.000 | 0,142 70.000 | 0,121 0,121 | 0,155 0,090 | 0 0 | 3 | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,528 12,326 | +0,202 +1,64 % | 15:29 | 12,262 816 | 13,732 729 | 12,688 12,528 | 16,238 12,232 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 30,400 32,400 | -2,000 -6,17 % | 15:29 | 30,800 500 | 31,400 500 | 32,000 30,400 | 42,500 28,600 | 0 0 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 15:29 | 23,000 900 | 23,400 900 | 23,200 23,200 | 28,300 21,400 | 0 0 | 2 | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 92,60 93,17 | -0,57 -0,61 % | 08:06 | 92,96 100.000 | 94,28 100.000 | 92,60 92,60 | 95,00 89,01 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 65,00 65,00 | 0,00 0,00 % | 08:21 | 65,00 23 | 71,00 10 | 65,00 65,00 | 87,00 62,00 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:08 | 6,200 1.500 | 6,400 1.500 | 6,000 6,000 | 7,350 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:08 | 6,600 350 | 6,850 350 | 6,750 6,750 | 8,400 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 8,200 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 8,800 8,450 | +0,350 +4,14 % | 08:00 | 8,450 1.175 | 9,100 1.175 | 8,800 8,800 | 15,600 7,400 | 0 0 | - | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,550 6,100 | +0,450 +7,38 % | 08:06 | 6,500 1.000 | 6,900 1.000 | 6,550 6,550 | 7,000 5,300 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
