Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Frankfurt | 0,404 0,400 | +0,004 +0,98 % | 08:20 | 0,407 9.516 | 0,439 46.000 | 0,404 0,404 | 0,446 0,214 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:08 | 0,087 58.000 | 0,106 48.000 | 0,084 0,084 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 100 | 0,018 10 | 0,011 0,011 | 0,016 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 15:29 | 0,208 9.616 | 0,234 129 | 0,214 0,206 | 0,338 0,165 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 08:09 | 0,635 49.000 | 0,665 30.000 | 0,635 0,635 | 1,020 0,515 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,017 0,024 | -0,006 -26,09 % | 18.11. | 0,017 123.456 | 0,030 67.567 | 0,000 0,000 | 0,038 0,017 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 09:06 | 0,840 15.000 | 0,890 22.000 | 0,835 0,835 | 1,150 0,700 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,210 0,208 | 0,000 0,00 % | 08:09 | 0,208 40.000 | 0,244 40.000 | 0,210 0,210 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 22,200 22,000 | 0,000 0,00 % | 08:08 | 21,400 100 | 24,200 100 | 22,200 22,200 | 24,800 13,100 | 0 0 | 9 | ||
| CHINA PHARMA HOLDINGS INC A40519 München | 0,197 0,197 | 0,000 0,00 % | 08:03 | 0,174 10.000 | 0,200 10.000 | 0,197 0,197 | 0,374 0,180 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,011 0,011 | 0,000 0,00 % | 08:08 | - | - | 0,011 0,011 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,354 0,370 | -0,016 -4,32 % | 09:06 | 0,380 8.000 | 0,394 8.000 | 0,354 0,354 | 0,498 0,303 | 0 0 | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Stuttgart | 0,650 0,645 | 0,000 0,00 % | 08:09 | 0,650 22.000 | 0,680 22.000 | 0,650 0,650 | 0,790 0,466 | 0 0 | 3 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,330 0,334 | -0,004 -1,20 % | 08:09 | 0,362 56.000 | 0,410 48.000 | 0,330 0,330 | 0,468 0,232 | 0 0 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,049 0,049 | -0,004 -8,07 % | 19.11. | 0,049 61.318 | 0,056 53.585 | 0,000 0,000 | 0,060 0,021 | 0 0 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,094 0,106 | -0,016 -14,55 % | 18.11. | 0,095 47.418 | 0,120 20.000 | 0,000 0,000 | 0,132 0,034 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Stuttgart | 0,354 0,372 | -0,018 -4,84 % | 08:09 | 0,354 14.000 | 0,372 6.900 | 0,354 0,354 | 0,660 0,224 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 08:08 | 6,450 1.000 | 6,650 1.000 | 6,300 6,300 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 15:29 | 3,100 1.613 | 3,480 1.437 | 3,160 3,100 | 4,560 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:08 | 0,220 12.000 | 0,244 40.000 | 0,220 0,220 | 0,244 0,131 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 3,520 3,420 | +0,100 +2,92 % | 08:08 | 3,520 1.000 | 3,640 1.000 | 3,520 3,520 | 4,060 2,380 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:08 | 27,800 400 | 30,000 400 | 28,000 28,000 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,466 0,470 | -0,004 -0,85 % | 08:07 | 0,468 2.160 | 0,484 2.160 | 0,466 0,466 | 0,580 0,322 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Frankfurt | 0,645 0,650 | 0,000 0,00 % | 08:20 | 0,645 3.131 | 0,670 3.003 | 0,645 0,645 | 0,835 0,520 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 32,800 32,400 | 0,000 0,00 % | 08:08 | 32,000 100 | 35,200 50 | 32,800 32,800 | 44,000 24,800 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,366 0,364 | +0,002 +0,55 % | 09:15 | 0,368 54.000 | 0,402 50.000 | 0,366 0,366 | 0,406 0,300 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:08 | 0,250 10 | 0,280 100 | 0,240 0,240 | 0,276 0,014 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,218 0,216 | +0,008 +3,81 % | 18.11. | 0,208 14.527 | 0,224 13.363 | 0,000 0,000 | 0,222 0,111 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 08:08 | 0,018
57.180 | 0,023 57.180 | 0,019 0,019 | 0,040 0,011 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,021 0,020 | 0,000 0,00 % | 08:08 | 0,018 57.180 | 0,026 57.180 | 0,021 0,021 | 0,033 0,017 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:08 | 16,000 200 | 16,400 200 | 15,800 15,800 | 19,100 11,000 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Frankfurt | 0,975 0,960 | +0,015 +1,56 % | 15:29 | 0,975 20.000 | 1,050 20.000 | 0,980 0,960 | 1,230 0,770 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 10:30 | 0,023 93.340 | 0,068 30.890 | 0,022 0,022 | 0,063 0,010 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:08 | 0,026 19.620 | 0,037 19.620 | 0,028 0,028 | 0,050 0,010 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,007 1.500 | 0,008 250.000 | 0,007 0,006 | 0,020 0,006 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,007 0,008 | 0,000 0,00 % | 08:09 | 0,007 100.000 | 0,021 100.000 | 0,007 0,007 | 0,024 0,001 | 0 0 | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:08 | 0,022 46.560 | 0,030 46.560 | 0,022 0,022 | 0,045 0,011 | 0 0 | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Stuttgart | 1,370 1,360 | 0,000 0,00 % | 08:09 | 1,370 20.000 | 1,430 14.000 | 1,370 1,370 | 1,470 0,885 | 0 0 | 4 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 12,600 12,700 | 0,000 0,00 % | 08:13 | 11,400 2.500 | 14,300 500 | 12,600 12,600 | 16,900 10,800 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Frankfurt | 0,398 0,406 | -0,008 -1,97 % | 09:06 | 0,400 10.000 | 0,430 46.000 | 0,398 0,398 | 0,498 0,286 | 0 0 | 5 | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Stuttgart | 0,345 0,352 | 0,000 0,00 % | 08:01 | 0,354 2.500 | 0,378 2.500 | 0,345 0,345 | 3,400 0,351 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 08:08 | 1,510 720 | 1,550 720 | 1,490 1,490 | 1,880 0,660 | 0 0 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Stuttgart | 0,515 0,515 | 0,000 0,00 % | 08:09 | 0,515 60.000 | 0,550 52.300 | 0,515 0,515 | 0,570 0,394 | 0 0 | 6 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,575 0,565 | 0,000 0,00 % | 09.04. | 0,015 2.000 | 0,040 333.334 | 0,000 0,000 | 0,715 0,565 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 15:29 | 11,400 9 | 13,400 271 | 11,600 11,500 | 12,200 8,500 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,270 0,270 | 0,000 0,00 % | 08:12 | 0,262
44.000 | 0,288 44.000 | 0,270 0,270 | 0,515 0,268 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:20 | 0,111 17.514 | 0,125 16.367 | 0,110 0,110 | 0,160 0,100 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:08 | 0,005 300.000 | 0,012 100.020 | 0,005 0,005 | 0,014 0,001 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Stuttgart | 0,770 0,790 | 0,000 0,00 % | 08:09 | 0,755 61.200 | 0,805 12.000 | 0,770 0,770 | 1,450 0,412 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,318 0,328 | 0,000 0,00 % | 08:08 | 0,278 2.500 | 0,482 2.500 | 0,318 0,318 | 0,665 0,117 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
