Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,3 Mio. 1,1 Mio. 976.280 825.798 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA AOYUAN GROUP LTD A2PN5T Frankfurt | 0,018 0,025 | -0,007 -28,57 % | 08:08 | 0,018 57.180 | 0,038 57.180 | 0,018 0,018 | 0,078 0,010 | 0 0 | - | ||
| CHINA BEST GROUP HOLDING LTD A2QEPE Frankfurt | 0,082 0,079 | +0,003 +3,82 % | 08:03 | 0,082 6.098 | 0,085 6.349 | 0,082 0,082 | 0,079 0,001 | 0 0 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,242 0,256 | -0,014 -5,47 % | 08:08 | 0,246 2.500 | 0,250 63.958 | 0,242 0,242 | 0,330 0,198 | 0 0 | 3 | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,100 0,099 | +0,001 +1,02 % | 08:59 | 0,101 100.000 | 0,114 88.000 | 0,100 0,100 | 0,141 0,091 | 0 0 | 2 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:08 | 0,008 50.000 | 0,016 50.000 | 0,008 0,008 | 0,012 0,005 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,130 0,108 | +0,022 +20,37 % | 09:59 | 0,130 76.000 | 0,160 62.000 | 0,130 0,130 | 0,220 0,051 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,081 0,082 | -0,001 -0,61 % | 08:20 | 0,087 100.000 | 0,099 100.000 | 0,081 0,081 | 0,092 0,026 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,805 0,790 | +0,015 +1,90 % | 08:08 | 0,820 24.000 | 0,880 22.000 | 0,805 0,805 | 1,010 0,595 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:08 | 15,900 200 | 16,700 200 | 15,800 15,800 | 16,000 10,600 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,284 0,252 | +0,032 +12,70 % | 08:08 | 0,282 5.000 | 0,286 5.000 | 0,284 0,284 | 0,274 0,174 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,134 0,134 | 0,000 0,00 % | 08:20 | 0,135 74.000 | 0,154 13.061 | 0,134 0,134 | 0,280 0,119 | 0 0 | 1 | ||
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07.24 | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,012 0,005 | 0 0 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,047 0,046 | +0,001 +2,17 % | 08:08 | 0,043 23.280 | 0,054 23.280 | 0,047 0,047 | 0,049 0,027 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,362 0,374 | 0,000 0,00 % | 28.02. | 0,378 52.000 | 0,400 146 | 0,362 0,358 | 0,374 0,236 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Stuttgart | 0,308 0,314 | 0,000 0,00 % | 08:11 | 0,312 11.100 | 0,322 11.100 | 0,308 0,308 | 0,330 0,186 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:20 | 0,012 10.000 | 0,028 10.000 | 0,012 0,012 | 0,040 0,005 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,292 0,292 | 0,000 0,00 % | 09:59 | 0,292 6.850 | 0,308 6.494 | 0,292 0,286 | 0,670 0,280 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03.24 | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,006 0,002 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 08:08 | 0,115 8.700 | 0,125 8.700 | 0,114 0,114 | 0,143 0,078 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,087 0,088 | -0,001 -0,57 % | 08:20 | 0,091 100.000 | 0,102 19.585 | 0,087 0,087 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,605 0,640 | -0,035 -5,47 % | 08:08 | 0,605 1.680 | 0,630 1.680 | 0,605 0,605 | 0,855 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Tradegate | 0,027 0,023 | +0,003 +13,45 % | 26.02. | 0,022 70.000 | 0,026 154.647 | 0,000 0,000 | 0,083 0,018 | 0 0 | 12 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,330 0,334 | -0,004 -1,20 % | 08:08 | 0,334 1.250 | 0,338 1.250 | 0,330 0,330 | 0,374 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 08:08 | 6,200 100 | 7,250 100 | 6,050 6,050 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 08:08 | 0,021 1.500 | 0,027 1.500 | 0,016 0,016 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,950 0,955 | -0,005 -0,52 % | 08:03 | 0,965 5.000 | 1,000 5.000 | 0,950 0,950 | 1,300 0,420 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:08 | 19,800 100 | 21,800 100 | 19,900 19,900 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 09:59 | 0,012 870 | 0,033 140.000 | 0,013 0,012 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,098 0,110 | -0,012 -10,91 % | 08:03 | 0,099 15.000 | 0,109 92.000 | 0,098 0,098 | 0,169 0,064 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 50.000 | 0,006 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 1,980 2,040 | +0,150 +8,20 % | 27.02. | 1,790 3.971 | 1,890 3.734 | 0,000 0,000 | 2,960 0,975 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 08:05 | 0,615 32.000 | 0,690 28.000 | 0,595 0,595 | 0,875 0,505 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,133 0,129 | +0,004 +3,10 % | 08:08 | 0,133 76.000 | 0,151 66.000 | 0,133 0,133 | 0,194 0,046 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 09:59 | 0,158 12.659 | 0,175 11.429 | 0,159 0,157 | 0,226 0,129 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,486 0,482 | +0,004 +0,83 % | 08:05 | 0,488 4.099 | 0,505 4.099 | 0,486 0,486 | 0,660 0,398 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 3,360 3,440 | +0,220 +7,01 % | 27.02. | 2,960 3.723 | 3,160 3.469 | 0,000 0,000 | 3,980 2,860 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 09:59 | 6,650 151 | 8,250 121 | 6,700 6,600 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,035 0,033 | +0,002 +6,06 % | 08:08 | 0,037 7.500 | 0,039 7.500 | 0,035 0,035 | 0,072 0,015 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,240 0,234 | +0,006 +2,56 % | 08:08 | 0,238 750 | 0,260 1.921 | 0,240 0,240 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:08 | 21,400 300 | 23,200 300 | 21,400 21,400 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:08 | 26,600 120 | 29,600 120 | 26,800 26,800 | 27,000 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,010 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 08:08 | 0,144 5.000 | 0,152 5.000 | 0,144 0,144 | 0,156 0,107 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,026 0,031 | -0,006 -17,74 % | 08:08 | 0,026 38.520 | 0,036 38.520 | 0,026 0,026 | 0,050 0,019 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,136 0,131 | +0,005 +3,82 % | 08:08 | 0,138 12.500 | 0,148 12.500 | 0,136 0,136 | 0,134 0,064 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,470 0,482 | -0,018 -3,69 % | 26.02. | 0,467 6.427 | 0,517 5.802 | 0,000 0,000 | 0,515 0,226 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,075 0,067 | +0,008 +11,19 % | 08:08 | 0,078 64.000 | 0,096 52.000 | 0,075 0,075 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:08 | 0,010 100 | 0,080 50.000 | 0,010 0,010 | 0,100 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
