Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,136 0,140 | -0,004 -2,86 % | 08:41 | 0,136 74.000 | 0,154 64.000 | 0,136 0,136 | 0,194 0,046 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,150 0,156 | -0,006 -3,85 % | 15:29 | 0,150 13.334 | 0,165 12.122 | 0,150 0,150 | 0,226 0,129 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,420 0,442 | -0,022 -4,98 % | 08:05 | 0,416 4.808 | 0,442 4.808 | 0,420 0,420 | 0,660 0,398 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 3,100 3,080 | -0,040 -1,27 % | 01.04. | 3,000 3.673 | 3,200 3.425 | 0,000 0,000 | 3,980 2,860 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 15:29 | 7,200 150 | 7,900 121 | 7,050 7,000 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,035 0,036 | -0,001 -1,41 % | 08:07 | 0,033 7.500 | 0,038 7.500
| 0,035 0,035 | 0,043 0,015 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 0,960 0,945 | +0,015 +1,59 % | 10:30 | 0,945 5.830 | 0,980 5.590 | 0,960 0,925 | 1,170 0,710 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,238 0,254 | -0,016 -6,30 % | 08:07 | 0,232 16.000 | 0,260 6.000 | 0,238 0,238 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 08:07 | 22,000 300 | 23,000 300 | 21,600 21,600 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:15 | 25,200 120 | 26,400 120 | 25,000 25,000 | 28,200 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,080 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,139 0,142 | -0,003 -2,11 % | 08:07 | 0,138 5.000 | 0,147 5.000 | 0,139 0,139 | 0,156 0,107 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,020 0,021 | 0,000 0,00 % | 08:41 | 0,021 48.840 | 0,030 48.840 | 0,020 0,020 | 0,050 0,019 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,122 0,124 | 0,000 0,00 % | 08:07 | 0,119 12.500 | 0,129 12.500 | 0,122 0,122 | 0,145 0,064 | 0 0 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 Berlin | 3,664 - | 0,000 0,00 % | 15.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,059 0,067 | 0,000 0,00 % | 08:07 | 0,069 72.000 | 0,085 58.000 | 0,059 0,059 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:41 | 0,010 10 | 0,020 10 | 0,010 0,010 | 0,100 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,102 0,104 | 0,000 0,00 % | 15:29 | 0,103 19.418 | 0,116 759 | 0,105 0,102 | 0,338 0,100 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,615 0,660 | 0,000 0,00 % | 08:07 | 0,615 100.000 | 0,640 30.000 | 0,615 0,615 | 1,020 0,525 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,022 0,020 | +0,003 +15,79 % | 01.04. | 0,015 134.228 | 0,022 91.324 | 0,000 0,000 | 0,038 0,014 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,730 0,750 | -0,020 -2,67 % | 08:04 | 0,730 28.000 | 0,775 15.000 | 0,730 0,730 | 1,150 0,700 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,191 0,191 | 0,000 0,00 % | 08:08 | 0,189 40.000 | 0,224 35.000 | 0,191 0,191 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 19,300 19,700 | 0,000 0,00 % | 08:14 | 18,400 100 | 21,600 100 | 19,300 19,300 | 24,800 13,800 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,013 0,012 | +0,001 +4,17 % | 08:08 | - | - | 0,013 0,013 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,334 0,346 | -0,012 -3,47 % | 08:04 | 0,340 58.000 | 0,370 54.000 | 0,334 0,334 | 0,498 0,300 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,378 0,382 | -0,004 -1,05 % | 08:59 | 0,372 54.000 | 0,396 11.962 | 0,378 0,378 | 0,468 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 08:07 | 6,650 1.000 | 7,050 1.000 | 6,550 6,550 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 15:29 | 3,180 1.573 | 3,580 1.397 | 3,260 3,180 | 4,560 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Stuttgart | 2,640 2,680 | 0,000 0,00 % | 08:07 | 2,620 10.000 | 2,720 10.000 | 2,640 2,640 | 4,020 2,600 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:07 | 28,200 400 | 31,400 400 | 30,200 30,200 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,635 0,605 | +0,020 +3,25 % | 01.04. | 0,590 11.909 | 0,625 11.193 | 0,000 0,000 | 0,740 0,570 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:07 | 30,000 50 | 34,800 50 | 32,800 32,800 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,288 0,294 | -0,006 -2,04 % | 08:59 | 0,292 68.000 | 0,322 62.000 | 0,288 0,288 | 0,406 0,272 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,260 0,250 | +0,010 +4,00 % | 08:41 | 0,260 100 | 0,300 50 | 0,260 0,260 | 0,332 0,024 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,014 0,014 | -0,001 -3,57 % | 08:37 | 0,013 80.040 | 0,018 80.040 | 0,014 0,014 | 0,040 0,011 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:41 | 0,018 55.560 | 0,027 55.560 | 0,022 0,022 | 0,028 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 14,700 14,900 | 0,000 0,00 % | 08:07 | 14,700 200 | 15,300 200 | 14,700 14,700 | 19,100 13,300 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Frankfurt | 0,885 0,900 | -0,015 -1,67 % | 15:29 | 0,890 5.781 | 0,935 5.236 | 0,895 0,885 | 1,260 0,870 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,024 0,025 | 0,000 0,00 % | 17:00 | 0,025 80.000 | 0,047 42.560 | 0,025 0,024 | 0,063 0,010 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 08:17 | 0,024 20.880 | 0,036 20.880 | 0,030 0,030 | 0,050 0,010 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:29 | 0,008 1.400 | 0,008 250.000 | 0,008 0,007 | 0,017 0,005 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,012 100.000 | 0,026 100.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Frankfurt | 0,014 0,015 | 0,000 0,00 % | 08:41 | 0,013 76.980 | 0,022 76.980 | 0,014 0,014 | 0,037 0,011 | 0 0 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 12,300 12,500 | -0,200 -1,60 % | 08:07 | 12,300 500 | 12,100 500 | 12,300 12,300 | 16,800 10,300 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,450 0,456 | +0,004 +0,90 % | 01.04. | 0,426 11.748 | 0,456 10.931 | 0,000 0,000 | 0,515 0,334 | 0 0 | 5 | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Stuttgart | 1,380 1,400 | 0,000 0,00 % | 08:08 | 1,390 2.450 | 1,420 12.000 | 1,380 1,380 | 1,920 0,705 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 7,350 14 | 14,200 116 | 0,000 0,000 | 13,700 8,500 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,222 0,224 | 0,000 0,00 % | 08:07 | 0,218 44.000 | 0,244 44.000 | 0,222 0,222 | 0,515 0,220 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,118 0,121 | -0,003 -2,48 % | 08:20 | 0,116 86.000 | 0,128 15.543 | 0,118 0,118 | 0,151 0,100 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,006 0,010 | -0,004 -40,00 % | 08:34 | 0,003 200.040 | 0,010 200.040 | 0,006 0,006 | 0,014 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
