Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,2 Mio. 1,1 Mio. 757.870 720.423 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07. | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,012 0,005 | 0 0 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,041 0,042 | 0,000 0,00 % | 08:08 | 0,036 28.200 | 0,046 28.200 | 0,041 0,041 | 0,049 0,024 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 09:15 | 0,326 62.000 | 0,356 56.000 | 0,324 0,324 | 0,358 0,236 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,274 0,300 | -0,026 -8,67 % | 08:08 | 0,274 5.000 | 0,302 5.000 | 0,274 0,274 | 0,300 0,185 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,015 0,014 | +0,001 +7,14 % | 08:20 | 0,015 66.667 | 0,027 45.663 | 0,015 0,015 | 0,040 0,005 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,466 0,466 | 0,000 0,00 % | 15:29 | 0,466 4.292 | 0,490 4.082 | 0,466 0,452 | 0,715 0,430 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,121 0,120 | +0,001 +0,83 % | 08:08 | 0,119 8.460 | 0,129 8.460 | 0,121 0,121 | 0,143 0,071 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,085 0,084 | +0,002 +1,80 % | 08:20 | 0,091 100.000 | 0,103 98.000 | 0,085 0,085 | 0,126 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 08:08 | 0,625 1.620 | 0,655 1.620 | 0,625 0,625 | 0,855 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 0,028 | 0,000 0,00 % | 26.01. | 0,022 55.700 | 0,029 45.480 | 0,000 0,000 | 0,033 0,022 | 0 0 | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Stuttgart | 0,030 0,029 | 0,000 0,00 % | 08:09 | 0,030 12.000 | 0,032 12.000 | 0,030 0,030 | 0,081 0,024 | 0 0 | 12 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Stuttgart | 0,282 0,278 | 0,000 0,00 % | 08:09 | 0,284 11.111 | 0,310 11.111 | 0,282 0,282 | 0,382 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 5,350 5,300 | 0,000 0,00 % | 08:08 | 5,600 400 | 6,300 400 | 5,350 5,350 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:08 | 0,019 6.000 | 0,029 6.000 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,890 0,900 | -0,010 -1,11 % | 09:06 | 0,890 5.000 | 0,925 5.000 | 0,890 0,890 | 1,300 0,412 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,790 0,780 | 0,000
0,00 % | 19.11. | 0,805 1.400 | 0,815 6.197 | 0,000 0,000 | 0,985 0,695 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:08 | 19,100 200 | 20,200 100 | 19,000 19,000 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA GREEN AGRICULTURE INC A2PM4B Frankfurt | 1,600 1,540 | 0,000 0,00 % | 20.11. | 1,810 5.000 | 2,040 5.000 | 1,600 1,600 | 4,340 1,290 | 0 0 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,085 0,091 | -0,003 -3,08 % | 19.11. | 0,084 23.894 | 0,094 21.299 | 0,000 0,000 | 0,095 0,041 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,012 870 | 0,033 140.000 | 0,012 0,012 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,123 0,125 | 0,000 0,00 % | 08:09 | 0,124 11.111 | 0,136 11.111 | 0,123 0,123 | 0,212 0,069 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:06 | 0,002 50.000 | 0,007 50.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 München | 1,680 1,670 | 0,000 0,00 % | 20.11. | 1,680 2.500 | 1,740 2.500 | 1,680 1,680 | 2,700 0,935 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:05 | 0,665 30.000 | 0,730 28.000 | 0,645 0,645 | 0,875 0,505 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 08:08 | 0,123 82.000 | 0,140 72.000 | 0,122 0,122 | 0,194 0,046 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,154 0,152 | +0,002 +1,32 % | 15:29 | 0,154 12.988 | 0,171 11.696 | 0,154 0,153 | 0,228 0,129 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,438 0,436 | +0,002 +0,46 % | 08:09 | 0,442 46.000 | 0,490 40.000 | 0,438 0,438 | 0,660 0,398 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 08:05 | 3,060 690 | 3,220 660 | 3,060 3,060 | 4,140 2,380 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 15:29 | 7,200 139 | 9,250 109 | 7,200 7,150 | 8,400 4,480 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,023 0,022 | 0,000 0,00 % | 08:08 | 0,023 30.000 | 0,039 30.000 | 0,023 0,023 | 0,072 0,015 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 0,905 0,900 | +0,005 +0,56 % | 08:05 | 0,905 2.330 | 0,965 20.000 | 0,905 0,905 | 1,760 0,710 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,282 0,274 | +0,008 +2,92 % | 08:08 | 0,280 3.000 | 0,312 3.000 | 0,282 0,282 | 0,615 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:08 | 20,600 300 | 21,200 300 | 19,900 19,900 | 29,600 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:21 | 21,200 180 | 22,200 180 | 21,000 21,000 | 26,800 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07. | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 0,875 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 08:08 | 0,143 7.000 | 0,154 7.000 | 0,139 0,139 | 0,155 0,107 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 08:08 | 0,027 37.080 | 0,037 37.080 | 0,025 0,025 | 0,050 0,019 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:20 | 1,770 2.261 | 1,820 2.191 | 1,800 1,800 | 2,700 0,645 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,095 0,096 | -0,001 -1,04 % | 08:08 | 0,096 100.000 | 0,110 50.000 | 0,095 0,095 | 0,110 0,064 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Frankfurt | 0,404 0,400 | +0,004 +0,98 % | 08:20 | 0,405 50.000 | 0,439 46.000 | 0,404 0,404 | 0,446 0,214 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:08 | 0,087 58.000 | 0,106 48.000 | 0,084 0,084 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 100 | 0,018 10 | 0,011 0,011 | 0,016 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 15:29 | 0,206 9.709 | 0,232 129 | 0,214 0,206 | 0,338 0,165 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 08:09 | 0,630 49.000 | 0,655 30.000 | 0,635 0,635 | 1,020 0,515 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,017 0,024 | -0,006 -26,09 % | 18.11. | 0,016 125.888 | 0,029 68.278 | 0,000 0,000 | 0,038 0,017 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 09:06 | 0,840 15.000 | 0,885 15.000 | 0,835 0,835 | 1,150 0,700 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,210 0,208 | 0,000 0,00 % | 08:09 | 0,208 40.000 | 0,244 40.000 | 0,210 0,210 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 22,200 22,000 | 0,000 0,00 % | 08:08 | 22,400 200 | 24,000 200 | 22,200 22,200 | 24,800 13,100 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
