Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,630 25,520 | +7,100 +27,81 % | 21.02. | 32,400 1 | 32,450 6 | 32,760 31,870 | 96,54 21,140 | 13,3 Mio. 63,8 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 385,24 421,88 | -36,54 -8,66 % | 21.02. | 384,83 2 | 422,25 1 | 386,44 384,16 | 441,13 157,23 | 386.652 11,8 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 52,37 52,54 | -0,17 -0,32 % | 21.02. | 52,36 2 | 53,00 2 | 52,45 52,02 | 53,17 29,980 | 1,4 Mio. 5,6 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 46,090 48,420 | -2,330 -4,81 % | 21.02. | 46,090 1 | 50,08 2 | 46,350 46,070 | 61,57 31,075 | 582.986 3,7 Mio. | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 94,98 98,84 | -3,91 -3,95 % | 21.02. | 94,00 3 | 95,70 1 | 96,98 94,35 | 126,06 57,75 | 347.973 2,9 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 72,35 74,96 | -2,63 -3,51 % | 21.02. | 69,18 1 | 74,45 1 | 72,35 71,82 | 85,14 22,965 | 392.508 2,8 Mio. | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 62,54 66,56 | -3,95 -5,94 % | 21.02. | 62,00 2 | 66,25 1 | 62,88 62,38 | 85,45 60,44 | 339.994 2,5 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 158,68 163,74 | -5,06 -3,09 % | 21.02. | 143,49 1 | 181,27 1 | 159,88 158,60 | 177,11 78,94 | 181.698 2,0 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 50,98 52,44 | -1,46 -2,78 % | 21.02. | 36,580 1 | 62,64 1 | 51,60 50,97 | 62,01 37,990 | 315.671 1,6 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 35,780 35,780 | 0,000 0,00 % | 21.02. | 35,770 40 | 35,780 8 | 35,800 35,770 | 39,200 21,500 | 282.795 1,5 Mio. | 4 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 65,43 68,71 | -3,13 -4,57 % | 21.02. | 59,45 1 | 73,15 1 | 65,61 65,13 | 75,80 46,880 | 207.495 1,5 Mio. | 7 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 98,48 100,02 | -1,54 -1,54 % | 21.02. | 87,49 1 | 117,23 1 | 98,77 97,77 | 113,85 56,25 | 125.554 1,3 Mio. | 15 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 136,90 161,80 | -0,20 -0,15 % | 21.02. | 136,40 30 | 137,80 30 | 158,90 132,25 | 175,45 55,10 | 7.178 1,0 Mio. | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 41,810 44,590 | -2,790 -6,26 % | 21.02. | 40,210 1 | 46,110 1 | 41,930 41,750 | 80,71 40,690 | 225.386 796.589 | 11 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 25,290 25,725 | +0,020 +0,08 % | 21.02. | 25,115 398 | 25,420 393 | 26,295 25,040 | 73,94 9,324 | 28.027 720.835 | 13 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 26,500 27,040 | -0,540 -2,00 % | 21.02. | 23,750 145 | 28,000 2 | 26,550 26,460 | 32,370 17,350 | 491.175 621.686 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,797 6,813 | +0,014 +0,21 % | 21.02. | 6,763 1.182 | 6,802 1.176 | 7,039 6,767 | 10,998 5,269 | 86.390 599.371 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 31,690 31,190 | +0,060 +0,19 % | 21.02. | 0,000 180 | 0,000 180 | 31,990 31,060 | 31,990 20,370 | 16.037 509.208 | 3 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 93,05 101,41 | -8,37 -8,25 % | 21.02. | 37,510 2 | 150,01 2 | 95,18 93,05 | 107,60 66,85 | 82.637 343.518 | - | ||
| WP CAREY INC A1J5SB Tradegate | 59,16 58,28 | +0,24 +0,41 % | 21.02. | 58,58 60 | 59,28 60 | 59,16 58,00 | 59,16 49,920 | 4.211 246.902 | 10 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 97,38 99,78 | +0,44 +0,45 % | 21.02. | 96,06 62 | 98,04 61 | 101,20 96,20 | 131,95 80,00 | 2.020 199.316 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 25,520 30,360 | -0,030 -0,12 % | 21.02. | 25,470 294 | 25,620 292 | 28,510 25,450 | 31,790 19,230 | 7.308 195.848 | 19 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,080 34,420 | -0,040 -0,12 % | 21.02. | 33,900 100 | 34,340 100 | 34,820 33,700 | 40,600 27,850 | 5.473 186.335 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 347,40 364,00 | -0,40 -0,12 % | 21.02. | 344,20 43 | 351,40 42 | 410,00 344,40 | 536,50 248,40 | 496 181.757 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 14,448 15,096 | -0,108 -0,74 % | 21.02. | 14,476 1.036 | 14,630 1.025 | 15,300 14,448 | 18,336 8,122 | 10.062 149.969 | 20 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 71,60 67,72 | 0,00 0,00 % | 21.02. | 70,88 141 | 72,32 138 | 73,04 68,02 | 206,10 61,34 | 1.993 142.376 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,344 6,336 | +0,030 +0,48 % | 21.02. | 6,272 956 | 6,356 943 | 6,628 6,340 | 9,760 5,220 | 21.222 137.149 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 45,860 47,980 | 0,000 0,00 % | 21.02. | 45,630 131 | 46,090 130 | 49,060 45,860 | 51,36 26,320 | 2.901 136.586 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 63,34 63,56 | +0,62 +0,99 % | 21.02. | 62,44 96 | 62,96 95 | 63,88 63,06 | 79,54 37,890 | 2.130 134.988 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 161,20 163,40 | -0,55 -0,34 % | 21.02. | 161,20 62 | 162,25 61 | 167,60 160,05 | 197,00 134,90 | 764 124.571 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 90,00 92,57 | -0,03 -0,03 % | 21.02. | 89,79 167 | 90,26 166 | 94,24 89,46 | 151,50 89,46 | 1.309 119.234 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 311,20 325,20 | -1,20 -0,38 % | 21.02. | 310,80 48 | 314,00 47 | 328,20 306,00 | 560,00 306,00 | 371 117.098 | 7 | ||
| EMCOR GROUP INC 898814 Tradegate | 387,60 404,10 | +1,30 +0,34 % | 21.02. | 383,60 26 | 388,90 25 | 406,80 387,60 | 521,60 250,00 | 272 107.688 | 6 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 154,00 160,00 | +1,00 +0,65 % | 21.02. | 152,00 65 | 153,00 65 | 160,00 154,00 | 220,00 132,00 | 577 91.408 | 6 | ||
| EPR PROPERTIES A1J78V Tradegate | 47,015 47,170 | -0,245 -0,52 % | 21.02. | 46,780 181 | 47,730 178 | 47,535 46,990 | 47,535 36,905 | 1.766 83.505 | 4 | ||
| SKECHERS USA INC 922814 Tradegate | 60,08 62,52 | -0,06 -0,10 % | 21.02. | 59,84 60 | 60,44 60 | 62,96 59,78 | 74,80 50,74 | 1.372 83.228 | 20 | ||
| PURE STORAGE INC A14YFN Tradegate | 62,42 64,58 | +0,22 +0,35 % | 21.02. | 61,83 97 | 62,57 95 | 64,94 61,73 | 70,72 37,500 | 1.226 78.455 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 79,82 82,02 | -0,44 -0,55 % | 21.02. | 80,03 124 | 80,46 124 | 82,80 79,76 | 102,56 43,400 | 944 76.269 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,200 26,400 | -0,200 -0,79 % | 21.02. | 25,200 239 | 25,800 231 | 26,600 25,200 | 31,000 17,600 | 2.937 74.050 | 4 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 35,220 36,110 | -0,120 -0,34 % | 21.02. | 35,255 283 | 35,420 282 | 36,455 35,220 | 44,415 24,990 | 2.019 73.397 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 36,660 37,840 | -0,060 -0,16 % | 21.02. | 36,530 273 | 36,900 270 | 38,360 36,590 | 42,700 17,700 | 1.769 66.255 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 209,00 215,20 | -0,20 -0,10 % | 21.02. | 208,60 47 | 209,70 47 | 218,00 209,00 | 230,70 94,36 | 292 61.980 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 139,60 139,70 | -0,30 -0,21 % | 21.02. | 139,30 71 | 140,40 71 | 140,70 138,60 | 167,40 126,80 | 428 59.859 | 9 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 88,50 88,50 | -2,00 -2,21 % | 21.02. | 89,00 112 | 91,50 109 | 100,00 88,50 | 123,20 82,00 | 635 59.836 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,740 20,670 | +0,055 +0,27 % | 21.02. | 20,595 242 | 20,765 240 | 20,895 20,700 | 20,895 16,690 | 2.756 57.197 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 302,00 316,00 | -2,00 -0,66 % | 21.02. | 300,00 33 | 304,00 32 | 318,00 300,00 | 374,00 216,00 | 185 56.810 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 70,00 71,00 | 0,00 0,00 % | 21.02. | 0,000 290 | 0,000 290 | 70,00 69,50 | 78,00 44,600 | 771 53.900 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 92,50 98,00 | -1,00 -1,07 % | 21.02. | 92,00 40 | 94,50 40 | 94,00 92,50 | 145,00 94,00 | 548 51.497 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 163,00 177,00 | -1,00 -0,61 % | 21.02. | 163,00 36 | 164,00 36 | 178,00 163,00 | 181,00 87,00 | 284 48.729 | 15 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,500 39,220 | -0,050 -0,13 % | 21.02. | 39,430 253 | 39,670 252 | 39,550 39,430 | 45,820 36,750 | 1.223 48.308 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
