Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,3 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 33,480 35,140 | 0,000 0,00 % | 28.03. | 32,260 2 | 35,200 1 | 33,500 33,270 | 96,32 21,140 | 900 4,5 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 85,23 89,58 | 0,00 0,00 % | 28.03. | 74,91 1 | 91,18 1 | 86,00 84,82 | 150,86 59,30 | 522.712 3,3 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 309,57 337,57 | 0,00 0,00 % | 28.03. | 269,78 1 | 349,73 1 | 310,86 309,10 | 441,13 157,23 | 3 3,0 Mio. | 3 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 96,75 97,14 | 0,00 0,00 % | 28.03. | 38,900 1 | 154,81 2 | 96,75 96,52 | 113,85 60,97 | 160.321 2,8 Mio. | 15 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 39,355 40,610 | 0,000 0,00 % | 28.03. | 33,840 3 | 40,700 4 | 39,690 39,330 | 53,17 29,980 | 360.800 2,1 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 35,885 35,905 | 0,000 0,00 % | 28.03. | 31,780 1 | 35,800 2 | 35,885 35,885 | 39,200 21,500 | 226.622 2,0 Mio. | 4 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 52,60 54,77 | 0,00 0,00 % | 28.03. | 49,500 1 | 55,96 1 | 52,87 52,60 | 85,45 52,60 | 255.667 1,3 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 58,26 60,73 | 0,00 0,00 % | 28.03. | 50,30 1 | 62,95 1 | 58,26 58,00 | 85,14 22,965 | 210.715 1,3 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 48,050 49,900 | 0,000 0,00 % | 28.03. | 19,400 2 | 58,61 1 | 48,250 47,990 | 62,01 37,990 | 207.430 1,2 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,850 26,790 | -0,940 -3,51 % | 10:27 | 25,530 500 | 25,790 500 | 26,500 25,100 | 69,98 10,400 | 33.044 840.633 | 10 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 24,700 25,460 | 0,000 0,00 % | 28.03. | 20,950 1 | 27,130 1 | 24,765 24,610 | 32,370 17,350 | 233.245 756.754 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 84,26 86,34 | 0,00 0,00 % | 28.03. | 72,02 1 | 95,49 1 | 84,40 84,00 | 126,06 57,75 | 113.132 711.675 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,105 19,952 | +0,153 +0,77 % | 10:27 | 20,040 500 | 20,095 500 | 20,400 19,962 | 73,94 9,324 | 25.576 514.140 | 13 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 72,50 72,11 | 0,00 0,00 % | 28.03. | 58,82 1 | 79,79 1 | 72,52 72,45 | 75,80 48,700 | 51.616 465.138 | 7 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 42,980 43,060 | 0,000 0,00 % | 28.03. | 38,710 1 | 47,300 1 | 43,030 42,880 | 61,57 31,075 | 602.939 360.051 | 9 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 136,90 136,40 | +0,50 +0,37 % | 10:19 | 135,50 74 | 136,90 200 | 140,00 136,00 | 175,45 57,88 | 2.372 328.065 | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 39,130 40,410 | 0,000 0,00 % | 28.03. | 34,240 1 | 43,850 1 | 39,340 39,060 | 80,71 32,680 | 108.428 317.816 | 11 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 88,90 93,48 | 0,00 0,00 % | 28.03. | 36,050 1 | 141,55 1 | 89,16 88,82 | 107,60 66,85 | 44.896 269.664 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 42,470 44,910 | -0,115 -0,27 % | 28.03. | 41,720 95 | 42,300 95 | 43,080 42,470 | 95,30 38,000 | 4.760 204.908 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 148,80 151,65 | -2,85 -1,88 % | 09:33 | 148,40 70 | 149,65 70 | 151,10 148,80 | 230,70 94,36 | 584 87.456 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 70,50 71,77 | -0,16 -0,23 % | 28.03. | 69,94 143 | 70,85 150 | 72,39 70,27 | 179,98 69,00 | 1.153 83.025 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 28,130 28,910 | -0,780 -2,70 % | 09:29 | 28,010 130 | 28,300 350 | 28,760 28,130 | 42,700 17,700 | 2.863 81.147 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 73,27 73,89 | -0,62 -0,84 % | 10:15 | 73,21 70 | 73,61 70 | 73,95 73,21 | 151,50 73,50 | 1.087 79.902 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 66,14 68,80 | -2,60 -3,78 % | 28.03. | 68,34 117 | 69,00 120 | 69,14 66,14 | 121,80 50,70 | 807 55.124 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 135,50 135,70 | -0,20 -0,15 % | 10:23 | 135,60 74 | 136,40 74 | 136,30 135,50 | 167,40 126,80 | 368 50.100 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 89,40 89,88 | +0,62 +0,70 % | 28.03. | 87,90 57 | 88,74 57 | 89,40 87,66 | 115,65 54,32 | 563 49.920 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 71,34 74,84 | +0,16 +0,22 % | 28.03. | 71,02 113 | 71,34 112 | 72,00 71,16 | 113,00 70,88 | 670 48.182 | 1 | ||
| CROCS INC A0HM52 Tradegate | 96,30 97,82 | -1,52 -1,55 % | 09:47 | 95,00 103 | 97,00 102 | 96,98 95,00 | 153,04 85,24 | 450 43.079 | 36 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 36,365 36,660 | -0,295 -0,80 % | 10:12 | 36,370 110 | 36,880 108 | 36,365 34,500 | 39,890 22,315 | 1.172 41.306 | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,818 5,811 | +0,007 +0,12 % | 10:16 | 5,761 868 | 5,818 1.550 | 5,903 5,761 | 10,998 5,269 | 6.363 36.966 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 114,10 117,10 | +0,55 +0,48 % | 28.03. | 111,50 45 | 114,30 44 | 117,00 114,10 | 140,45 92,04 | 303 34.682 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,382 19,090 | -0,708 -3,71 % | 10:27 | 18,292 300 | 18,392 300 | 18,602 18,284 | 21,280 16,690 | 1.864 34.229 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 10,200 10,400 | +0,100 +0,99 % | 28.03. | 9,800 921 | 9,850 912 | 10,400 10,200 | 16,400 10,100 | 3.264 33.926 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 110,20 110,20 | 0,00 0,00 % | 09:11 | 109,70 55 | 110,75 55 | 110,30 110,20 | 124,95 93,02 | 300 33.066 | 1 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 39,500 39,845 | -0,345 -0,87 % | 10:09 | 39,075 150 | 39,495 133 | 39,785 39,500 | 42,605 24,990 | 814 32.264 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 53,18 55,00 | +0,68 +1,30 % | 28.03. | 52,68 190 | 53,18 188 | 55,00 53,18 | 89,34 49,000 | 571 31.228 | 10 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 90,00 91,66 | -1,66 -1,81 % | 08:24 | 89,00 77 | 90,50 76 | 92,04 89,98 | 131,95 80,00 | 342 30.860 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 123,00 124,60 | -1,60 -1,28 % | 10:17 | 122,05 50 | 124,00 57 | 123,95 120,00 | 147,50 103,65 | 251 30.570 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 41,710 42,480 | -0,770 -1,81 % | 10:20 | 41,540 142 | 41,955 240 | 42,220 41,690 | 70,72 40,505 | 728 30.506 | 2 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,000 32,870 | +0,130 +0,40 % | 09:57 | 33,010 91 | 33,120 151 | 33,410 32,500 | 38,500 31,400 | 907 30.160 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,676 19,066 | -0,080 -0,43 % | 28.03. | 18,230 390 | 18,412 380 | 19,032 18,676 | 42,330 17,050 | 1.565 29.302 | 51 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 75,86 76,76 | -0,90 -1,17 % | 09:58 | 74,41 140 | 75,15 140 | 75,88 75,31 | 102,56 43,400 | 387 29.294 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 158,70 161,80 | +0,70 +0,44 % | 28.03. | 156,35 58 | 157,85 57 | 161,95 158,70 | 197,00 135,75 | 176 28.257 | 7 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 55,00 56,00 | 0,00 0,00 % | 28.03. | 54,50 74 | 55,00 73 | 55,50 55,00 | 108,00 52,00 | 465 25.595 | 9 | ||
| HEXCEL CORPORATION 894306 Frankfurt | 51,50 53,50 | 0,00 0,00 % | 28.03. | 52,00 200 | 52,50 200 | 53,50 51,50 | 68,00 50,50 | 460 24.480 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,250 29,570 | +0,100 +0,34 % | 28.03. | 28,920 242 | 29,200 239 | 29,700 29,250 | 44,440 25,380 | 796 23.572 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,800 47,800 | -1,000 -2,14 % | 28.03. | 46,200 131 | 47,000 127 | 47,600 45,800 | 65,50 40,800 | 483 22.943 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 31,000 31,800 | +0,200 +0,65 % | 28.03. | 30,000 110 | 30,400 110 | 31,400 31,000 | 40,600 28,800 | 729 22.749 | 11 | ||
| RH A2DJTU Tradegate | 214,15 225,60 | -2,45 -1,13 % | 28.03. | 214,20 47 | 216,30 50 | 226,70 214,15 | 437,10 198,00 | 99 22.139 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 32,220 32,630 | -0,120 -0,37 % | 28.03. | 32,020 125 | 32,490 100 | 32,740 31,980 | 73,32 29,220 | 647 21.010 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
