Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,050 36,110 | -0,060 -0,17 % | 21.04. | 35,850 12 | 36,070 41 | 36,070 36,005 | 39,200 22,480 | 884.631 25,0 Mio. | 4 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 36,100 37,240 | 0,000 0,00 % | 21.04. | 36,000 1 | 36,450 1 | 36,155 35,510 | 96,32 21,140 | 1,8 Mio. 14,5 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 316,43 326,50 | 0,00 0,00 % | 21.04. | 300,00 15 | 330,00 2 | 316,59 312,25 | 441,13 157,23 | 188.210 9,2 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 80,49 86,30 | 0,00 0,00 % | 21.04. | 79,51 1 | 80,70 2 | 80,73 80,14 | 150,86 60,39 | 318.446 6,1 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,760 42,990 | 0,000 0,00 % | 21.04. | 37,270 1 | 46,930 3 | 41,830 41,580 | 53,17 29,980 | 447.428 5,6 Mio. | 3 | ||
| DOXIMITY INC A3CS1K NASDAQ | 51,20 53,21 | 0,00 0,00 % | 21.04. | 46,460 1 | 56,55
1 | 51,31 51,06 | 85,14 22,965 | 268.889 3,4 Mio. | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 48,310 49,860 | 0,000 0,00 % | 21.04. | 39,330 1 | 55,24 2 | 48,350 48,100 | 85,45 44,320 | 282.174 2,5 Mio. | - | ||
| NEXTRACKER INC A3D5CW NASDAQ | 39,280 40,300 | 0,000 0,00 % | 21.04. | 35,430 1 | 43,200 1 | 39,320 38,810 | 61,57 31,075 | 349.612 2,1 Mio. | 9 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 67,45 70,67 | 0,00 0,00 % | 21.04. | 60,36 1 | 75,98 1 | 67,59 66,48 | 76,30 48,700 | 146.360 2,0 Mio. | 7 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 48,150 49,625 | 0,000 0,00 % | 21.04. | 31,100 1 | 58,61 1 | 48,230 47,730 | 62,01 37,990 | 130.409 1,4 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 74,99 76,73 | 0,00 0,00 % | 21.04. | 66,74 1 | 84,69 1 | 75,30 74,99 | 126,06 57,75 | 103.556 1,3 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 93,04 96,86 | 0,00
0,00 % | 21.04. | 84,37 1 | 148,17 1 | 93,12 92,62 | 113,85 61,60 | 93.273 1,3 Mio. | 15 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 22,070 22,180 | -0,110 -0,50 % | 21.04. | 18,970 1 | 26,050 1 | 22,100 21,970 | 32,370 18,255 | 220.775 1,2 Mio. | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 23,800 23,670 | -0,140 -0,58 % | 17.04. | 23,840 3.000 | 24,100 3.000 | 24,420 21,820 | 69,98 10,400 | 33.826 783.405 | 10 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 30,980 31,890 | 0,000 0,00 % | 21.04. | 30,000 1 | 31,270 1 | 30,980 30,705 | 80,71 28,360 | 145.507 693.780 | 11 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,620 23,035 | +0,030 +0,13 % | 17.04. | 23,475 426 | 23,760 420 | 23,945 22,980 | 73,94 9,353 | 28.867 675.093 | 13 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 84,45 91,86 | 0,00 0,00 % | 21.04. | 71,56 1 | 112,89 1 | 84,80 83,80 | 107,60 66,85 | 51.451 546.565 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 8,329 8,269 | +0,006 +0,07 % | 17.04. | 8,261 1.815 | 8,352 1.795 | 8,520 8,200 | 18,336 7,764 | 35.865 299.489 | 20 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,600 36,310 | +0,090 +0,25 % | 17.04. | 36,400 274 | 36,630 272 | 36,780 36,550 | 45,820 32,510 | 6.900 253.059 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,290 33,630 | +0,380 +1,12 % | 17.04. | 33,670 297 | 34,120 293 | 34,320 33,330 | 40,600 28,040 | 6.661 226.108 | 8 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 20,465 22,045 | -0,040 -0,20 % | 17.04. | 20,390 490 | 20,555 486 | 21,560 20,340 | 45,655 19,650 | 8.912 185.762 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,143 4,895 | +0,012 +0,23 % | 17.04. | 5,115 1.080 | 5,146 1.070 | 5,151 4,886 | 10,998 4,349 | 28.840 143.962 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 17.04. | 74,00 67 | 74,50 67 | 74,50 72,50 | 115,00 70,00 | 1.946 143.177 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 62,80 64,56 | +0,22 +0,35 % | 17.04. | 62,40 240 | 62,75 239 | 65,40 62,10 | 151,50 62,00 | 1.966 124.553 | - | ||
| VF CORPORATION 857621 Tradegate | 9,176 9,057 | 0,000 0,00 % | 17.04. | 9,079 610 | 9,271 600 | 9,268 8,890 | 27,835 8,495 | 10.997 100.610 | 42 | ||
| UGI CORPORATION 887836 Tradegate | 29,260 28,810 | +0,110 +0,38 % | 17.04. | 28,970 345 | 29,330 340 | 29,500 28,340 | 33,450 20,370 | 2.952 85.749 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 36,745 36,240 | +0,015 +0,04 % | 17.04. | 36,490 70 | 36,935 60 | 37,280 35,990 | 70,72 31,505 | 2.128 78.589 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,695 8,568 | +0,065 +0,75 % | 17.04. | 8,587 300 | 8,673 300 | 8,750 8,579 | 13,000 7,800 | 8.901 76.981 | 7 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,825 19,190 | +0,015 +0,08 % | 17.04. | 19,760 506 | 19,850 503 | 19,825 19,020 | 37,700 18,500 | 3.929 75.958 | 5 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 45,620 43,870 | -0,660 -1,43 % | 17.04. | 45,820 218 | 46,750 213 | 45,620 44,210 | 206,10 43,500 | 1.487 66.766 | 4 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 141,30 139,95 | +0,50 +0,36 % | 17.04. | 140,05 71 | 141,55 70 | 141,90 139,40 | 175,45 60,54 | 447 62.634 | 7 | ||
| KBR INC A0LEFS Tradegate | 45,000 44,200 | +0,600 +1,35 % | 17.04. | 44,000 100 | 44,800 100 | 45,400 44,400 | 69,00 41,600 | 1.349 61.149 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,520 33,130 | +0,250 +0,75 % | 17.04. | 33,130 301 | 33,400 299 | 33,520 32,790 | 37,340 27,460 | 1.744 58.127 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 43,400 42,610 | +0,085 +0,20 % | 17.04. | 42,870 198 | 43,750 194 | 43,500 42,000 | 51,80 36,905 | 1.244 53.033 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 117,50 116,10 | +3,10 +2,71 % | 17.04. | 113,15 53 | 115,55 51 | 118,25 117,50 | 170,00 97,66 | 439 51.899 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 127,70 127,40 | +1,20 +0,95 % | 17.04. | 125,90 79 | 126,90 78 | 128,90 125,50 | 167,40 117,70 | 408 51.839 | 9 | ||
| NOVANTA INC A2AJW7 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 17.04. | 100,00 2.000 | 101,00 2.000 | 101,00 100,00 | 171,00 91,00 | 500 50.000 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 92,16 91,22 | +0,94 +1,03 % | 17.04. | 90,28 66 | 92,16 65 | 92,16 90,54 | 131,95 78,00 | 545 49.504 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 54,84 53,82 | +0,16 +0,29 % | 17.04. | 54,34 184 | 55,00 181 | 55,14 53,18 | 62,30 49,200 | 810 44.072 | 10 | ||
| ROYAL GOLD INC 885652 Tradegate | 163,45 163,75 | +0,95 +0,58 % | 17.04. | 161,60 61 | 163,25 61 | 165,00 161,95 | 169,70 109,25 | 251 41.085 | 2 | ||
| RH A2DJTU Tradegate | 135,22 135,32 | -6,34 -4,48 % | 17.04. | 140,88 70 | 142,20 70 | 136,38 134,90 | 437,10 114,46 | 292 39.449 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 53,00 51,72 | +0,10 +0,19 % | 17.04. | 52,66 189 | 53,10 188 | 53,00 51,90 | 96,54 40,840 | 726 38.279 | 4 | ||
| ALLETE INC A0DJ2T Tradegate | 56,00 57,00 | -1,00 -1,75 % | 17.04. | 56,00 107 | 58,00 103 | 57,00 55,00 | 64,50 55,00 | 647 36.470 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,000 28,800 | +0,200 +0,69 % | 17.04. | 28,400 211 | 28,800 207 | 30,000 29,000 | 47,400 27,200 | 1.185 34.536 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 404,00 402,00 | -2,00 -0,49 % | 17.04. | 404,00 14 | 406,00 14 | 410,00 400,00 | 426,00 288,00 | 84 33.972 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 63,00 62,50 | -0,50 -0,79 % | 17.04. | 62,50 96 | 63,50 94 | 63,00 62,50 | 109,00 59,50 | 498 31.330 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 71,30 70,52 | +0,12 +0,17 % | 17.04. | 71,12 140 | 71,44 139 | 71,78 70,00 | 113,10 66,06 | 420 29.561 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 47,810 46,940 | -1,090 -2,23 % | 17.04. | 48,640 205 | 49,160 203 | 47,900 47,490 | 86,18 45,090 | 616 29.368 | 10 | ||
| POLARIS INC 893819 Tradegate | 29,200 28,600 | 0,000 0,00 % | 17.04. | 29,000 200 | 29,200 200 | 29,800 28,400 | 83,00 28,200 | 996 29.223 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 70,00 68,50 | 0,00 0,00 % | 17.04. | 69,50 86 | 70,50 85 | 70,00 69,00 | 127,00 67,50 | 414 28.816 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
