Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 35,740 35,685 | +0,055 +0,15 % | 21.01. | 35,680 2 | 35,770 10 | 35,760 35,650 | 39,200 21,400 | 714.257 23,7 Mio. | 4 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 26,810 27,230 | 0,000 0,00 % | 21.01. | 26,900 1 | 27,200 22 | 27,470 26,430 | 96,54 25,520 | 2,3 Mio. 10,2 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 337,24 350,84 | 0,00 0,00 % | 21.01. | 337,28 5 | 350,00 1 | 353,01 326,66 | 377,58 157,23 | 253.715 5,7 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,410 46,340 | 0,000 0,00 % | 21.01. | 45,850 10 | 50,15 1 | 46,710 45,760 | 49,330 23,940 | 1,3 Mio. 5,5 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 42,450 44,210 | 0,000 0,00 % | 21.01. | 41,710 1 | 45,500 2 | 44,440 41,460 | 61,57 31,075 | 858.366 3,5 Mio. | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 116,20 114,16 | 0,00 0,00 % | 21.01. | 110,20 1 | 124,45 1 | 116,74 110,42 | 116,42 57,75 | 255.687 3,4 Mio. | 2 | ||
| DYNATRACE INC A2PPPE NASDAQ | 53,23 51,27 | 0,00 0,00 % | 21.01. | 52,50 1 | 53,98 1 | 53,31 51,62 | 60,95 40,380 | 324.986 2,9 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 74,92 72,38 | 0,00 0,00 % | 21.01. | 71,66 1 | 78,41 3 | 75,05 73,04 | 85,45 57,84 | 135.592 1,6 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 56,78 55,24 | 0,00 0,00 % | 21.01. | 51,71 1 | 61,96 1 | 56,88 56,00 | 62,01 37,990 | 221.409 1,5 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 26,340 26,350 | -0,050 -0,19 % | 21.01. | 26,220 381 | 26,540 376 | 26,695 25,350 | 73,94 9,324 | 56.040 1,5 Mio. | 13 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 144,41 142,20 | 0,00 0,00 % | 21.01. | 142,30 1 | 162,41 1 | 144,69 142,20 | 149,23 78,94 | 77.249 1,3 Mio. | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 28,835 28,575 | +0,260 +0,91 % | 21.01. | 28,460 3 | 29,210 3 | 29,100 28,610 | 32,370 17,350 | 739.723 1,3 Mio. | 1 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 113,85 112,54 | 0,00 0,00 % | 21.01. | 111,78 1 | 121,32 1 | 114,23 112,65 | 113,85 51,60 | 90.530 1,3 Mio. | 15 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 48,840 48,070 | 0,000 0,00 % | 21.01. | 47,780 2 | 50,02 1 | 49,100 47,250 | 80,71 40,690 | 180.008 753.356 | 11 | ||
| DOXIMITY INC A3CS1K NASDAQ | 55,53 53,79 | 0,00 0,00 % | 21.01. | 54,56 2 | 56,46 2 | 55,71 53,55 | 61,65 22,965 | 118.033 613.615 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 66,73 66,63 | 0,00 0,00 % | 21.01. | 64,97 1 | 68,39 1 | 67,15 65,66 | 75,80 42,620 | 80.131 557.439 | 7 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 17,780 17,552 | -0,104 -0,58 % | 21.01. | 17,830 841 | 18,016 832 | 17,916 17,624 | 18,224 8,122 | 14.309 253.728 | 20 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 113,70 122,80 | -0,05 -0,04 % | 21.01. | 112,65 88 | 115,00 86 | 123,55 113,70 | 206,10 91,48 | 2.137 250.978 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 18,905 20,330 | -0,055 -0,29 % | 21.01. | 18,860 265 | 19,055 262 | 20,130 18,880 | 40,000 15,685 | 12.231 239.162 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 106,94 104,91 | 0,00 0,00 % | 21.01. | 93,29 1 | 171,48 1 | 107,27 105,83 | 107,11 62,62 | 43.217 238.056 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 174,35 172,40 | -0,55 -0,31 % | 21.01. | 174,35 40 | 175,40 40 | 176,25 173,35 | 197,00 112,15 | 1.068 186.336 | 7 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 140,40 132,00 | -0,70 -0,50 % | 21.01. | 140,40 30 | 141,80 30 | 140,45 133,05 | 149,30 45,010 | 1.283 177.487 | 7 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 419,10 422,00 | -1,90 -0,45 % | 21.01. | 418,50 23 | 423,50 23 | 428,90 419,10 | 506,50 331,40 | 379 160.479 | 7 | ||
| ROYAL GOLD INC 885652 Tradegate | 135,05 134,25 | 0,00 0,00 % | 21.01. | 134,35 74 | 135,80 73 | 135,50 133,00 | 146,95 92,90 | 1.196 159.627 | 2 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,750 38,610 | -0,210 -0,54 % | 21.01. | 38,830 257 | 39,080 255 | 39,010 38,750 | 45,820 36,600 | 3.479 135.588 | 5 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 502,50 487,60 | -5,00 -0,99 % | 21.01. | 0,000 100 | 0,000 100 | 505,00 489,00 | 512,00 184,00 | 272 135.347 | 3 | ||
| RAMBUS INC 906870 Tradegate | 60,16 60,06 | -0,34 -0,56 % | 21.01. | 60,36 100 | 60,66 100 | 61,18 59,50 | 69,44 34,040 | 2.031 122.938 | 9 | ||
| CROCS INC A0HM52 Tradegate | 98,34 95,66 | -0,84 -0,85 % | 21.01. | 98,77 60 | 99,42 60 | 98,42 96,39 | 153,04 88,40 | 1.245 120.759 | 36 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,200 30,800 | -0,200 -0,66 % | 21.01. | 30,200 110 | 30,400 110 | 31,600 30,000 | 45,200 27,000 | 3.682 111.305 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 121,20 121,10 | -0,40 -0,33 % | 21.01. | 120,35 49 | 122,80 48 | 121,20 118,30 | 131,95 74,20 | 796 95.770 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 13,640 14,460 | +0,035 +0,26 % | 21.01. | 13,570 300 | 13,635 300 | 13,995 13,600 | 19,145 13,600 | 6.855 94.801 | 14 | ||
| CHEWY INC A2PL6S Tradegate | 35,370 36,565 | -0,310 -0,87 % | 21.01. | 35,495 281 | 35,860 278 | 36,570 34,585 | 37,120 13,668 | 2.623 92.513 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 60,00 61,50 | -0,50 -0,83 % | 21.01. | 60,00 30 | 60,50 30 | 62,00 60,00 | 65,50 42,600 | 1.460 89.054 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 204,00 204,00 | 0,00 0,00 % | 21.01. | 202,00 29 | 204,00 29 | 208,00 204,00 | 208,00 56,00 | 418 85.348 | 6 | ||
| PURE STORAGE INC A14YFN Tradegate | 67,27 64,02 | +0,01 +0,01 % | 21.01. | 66,85 40 | 67,68 40 | 67,27 64,23 | 67,27 35,960 | 1.272 83.500 | 2 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 248,00 252,00 | 0,00 0,00 % | 21.01. | 244,00 41 | 250,00 39 | 252,00 248,00 | 298,00 198,00 | 317 79.268 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 129,45 133,45 | -0,65 -0,50 % | 21.01. | 129,80 38 | 130,45 38 | 134,45 129,45 | 161,50 87,50 | 596 78.704 | 6 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,020 36,000 | -0,130 -0,36 % | 21.01. | 35,930 100 | 36,410 100 | 36,480 35,900 | 40,600 25,750 | 2.155 77.829 | 8 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 185,15 187,60 | +0,20 +0,11 % | 21.01. | 0,000 20 | 0,000 20 | 186,90 183,50 | 188,95 81,32 | 415 76.768 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,670 27,990 | -0,030 -0,11 % | 21.01. | 27,640 361 | 27,760 360 | 28,030 27,670 | 40,760 27,000 | 2.695 75.167 | 5 | ||
| UGI CORPORATION 887836 Tradegate | 29,200 28,800 | -0,130 -0,44 % | 21.01. | 29,160 190 | 29,510 190 | 29,600 28,600 | 29,600 20,370 | 2.541 74.497 | 3 | ||
| COHERENT CORP A3DQXS Tradegate | 99,80 96,20 | +0,60 +0,60 % | 21.01. | 98,60 101 | 99,60 100 | 99,80 94,60 | 109,00 42,600 | 751 74.077 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 121,02 125,42 | -0,12 -0,10 % | 21.01. | 120,82 82 | 121,46 82 | 128,58 119,90 | 179,98 93,15 | 584 71.991 | 8 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 8,120 7,909 | -0,071 -0,87 % | 21.01. | 8,169 680 | 8,214 670 | 8,188 7,854 | 10,998 5,269 | 8.716 70.524 | 2 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,050 9,100 | -0,150 -1,63 % | 21.01. | 9,100 661 | 9,250 647 | 9,050 9,050 | 29,190 4,788 | 7.721 69.875 | 22 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,750 34,330 | +0,040 +0,12 % | 21.01. | 34,560 289 | 34,850 286 | 35,060 34,580 | 37,340 25,170 | 1.897 65.936 | - | ||
| WP CAREY INC A1J5SB Tradegate | 54,46 53,76 | -0,12 -0,22 % | 21.01. | 54,24 70 | 54,92 70 | 54,50 53,70 | 60,16 49,920 | 1.181 64.080 | 10 | ||
| AGCO CORPORATION 888282 Tradegate | 99,06 97,28 | +0,04 +0,04 % | 21.01. | 98,76 101 | 99,24 100 | 99,84 97,60 | 122,75 77,18 | 627 62.090 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 38,260 39,000 | -0,070 -0,18 % | 21.01. | 38,130 104 | 38,530 103 | 38,905 38,195 | 39,890 19,140 | 1.575 60.773 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,022 9,980 | +0,016 +0,16 % | 21.01. | 9,937 300 | 10,034 300 | 10,162 10,008 | 13,000 9,745 | 5.925 59.807 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
