Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTRACKER INC A3D5CW NASDAQ | 35,160 33,870 | +1,320 +3,90 % | 20.12. | 35,010 2 | 36,500 38 | 35,820 35,140 | 61,57 31,075 | 3,8 Mio. 8,9 Mio. | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 27,190 26,400 | +0,790 +2,99 % | 20.12. | 26,550 4 | 27,810 3 | 27,280 27,090 | 32,370 17,350 | 858.778 6,0 Mio. | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 28,695 27,985 | +0,050 +0,17 % | 20.12. | 28,500 250 | 28,850 250 | 29,200 26,870 | 73,94 9,324 | 170.529 4,8 Mio. | 13 | ||
| DOXIMITY INC A3CS1K NASDAQ | 57,90 55,37 | +2,79 +5,05 % | 20.12. | 56,79 2 | 58,96 1 | 57,90 57,34 | 61,65 22,965 | 703.587 3,3 Mio. | 2 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 26,990 27,950 | -0,950 -3,40 % | 20.12. | 27,050 6 | 27,070 12 | 27,690 26,925 | 96,54 25,520 | 4,0 Mio. 2,7 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 50,56 50,14 | +0,42 +0,84 % | 20.12. | 49,680 2 | 51,40 1 | 50,89 50,38 | 62,01 37,990 | 489.832 2,5 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 101,35 97,55 | +3,81 +3,90 % | 20.12. | 98,75 2 | 100,73 1 | 101,42 99,68 | 108,74 51,60 | 270.414 2,4 Mio. | 15 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 34,670 34,765 | -0,095 -0,27 % | 20.12. | 34,660 105 | 34,750 18 | 34,765 34,650 | 39,200 21,400 | 608.905 2,2 Mio. | 4 | ||
| DUOLINGO INC A3CWBB NASDAQ | 341,93 334,79 | +7,14 +2,13 % | 20.12. | 342,14 2 | 385,88 1 | 344,61 341,85 | 377,58 157,23 | 643.236 2,1 Mio. | 3 | ||
| DYNATRACE INC A2PPPE NASDAQ | 54,59 53,59 | +1,05 +1,95 % | 20.12. | 54,22 1 | 55,00 1 | 54,70 54,43 | 60,95 40,380 | 419.442 1,7 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 64,03 63,16 | +0,91 +1,43 % | 20.12. | 57,66 1 | 70,99 1 | 64,31 63,92 | 75,80 41,995 | 206.044 1,2 Mio. | 7 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 105,74 100,06 | +5,68 +5,68 % | 20.12. | 72,25 1 | 137,85 1 | 106,17 105,51 | 107,11 61,53 | 120.052 1,1 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 69,55 69,59 | -0,04 -0,06 % | 20.12. | 69,90 2 | 71,94 2 | 70,18 69,51 | 85,45 55,57 | 216.793 1,0 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 143,65 143,86 | -0,21 -0,15 % | 20.12. | 143,61 1 | 143,66 1 | 144,06 143,25 | 149,23 75,38 | 121.503 927.590 | 2 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 103,66 101,25 | +2,39 +2,36 % | 20.12. | 103,49 3 | 114,01 1 | 104,82 103,51 | 115,10 57,75 | 130.704 897.862 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 125,60 129,95 | -0,70 -0,55 % | 20.12. | 125,70 79 | 127,00 78 | 129,85 125,55 | 149,30 43,030 | 4.427 562.976 | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 41,220 40,910 | +0,300 +0,73 % | 20.12. | 40,530 2 | 41,520 1 | 41,400 41,145 | 80,71 40,810 | 144.814 468.153 | 11 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 90,75 90,82 | +0,22 +0,24 % | 20.12. | 90,29 110 | 90,77 110 | 91,92 88,13 | 102,56 43,400 | 4.765 425.028 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 292,00 297,80 | +1,20 +0,41 % | 20.12. | 288,20 34 | 293,20 34 | 292,00 285,00 | 336,50 0,000 | 1.180 339.867 | 14 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,99 60,12 | +0,22 +0,36 % | 20.12. | 61,40 97 | 62,14 96 | 62,33 58,57 | 65,99 31,310 | 4.223 257.707 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 420,40 419,60 | +0,40 +0,10 % | 20.12. | 0,000 120 | 0,000 100 | 422,60 406,00 | 489,20 178,00 | 608 249.434 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 152,00 153,20 | +0,30 +0,20 % | 20.12. | 151,10 66 | 152,20 65 | 152,80 143,20 | 167,40 110,70 | 1.608 244.382 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 149,98 147,68 | +1,74 +1,17 % | 20.12. | 148,32 67 | 149,06 67 | 152,66 143,32 | 179,98 79,18 | 1.491 222.270 | 8 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 67,40 66,98 | +0,12 +0,18 % | 20.12. | 66,92 149 | 67,62 147 | 67,52 66,38 | 74,98 50,60 | 2.775 187.008 | 9 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 16,252 16,054 | +0,072 +0,44 % | 20.12. | 16,114 930 | 16,284 921 | 16,304 15,648 | 17,200 8,122 | 11.677 185.011 | 20 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 41,400 41,400 | +1,000 +2,48 % | 20.12. | 40,200 99 | 40,400 98 | 41,400 40,400 | 58,50 40,400 | 4.304 175.838 | 3 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 4,660 4,720 | -0,020 -0,43 % | 20.12. | 4,660 2.154 | 4,680 2.132 | 4,740 4,620 | 5,240 1,982 | 37.424 174.966 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 52,06 51,54 | +0,04 +0,08 % | 20.12. | 51,72 193 | 52,34 191 | 52,68 51,04 | 61,68 49,920 | 3.315 172.019 | 10 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 125,25 124,50 | +1,80 +1,46 % | 20.12. | 122,20 81 | 124,65 80 | 125,85 118,90 | 206,10 91,48 | 1.304 159.598 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,395 20,225 | +0,125 +0,62 % | 20.12. | 20,220 280 | 20,315 280 | 20,615 19,852 | 46,895 17,050 | 7.771 156.944 | 51 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 390,40 385,40 | +4,00 +1,04 % | 20.12. | 384,40 39 | 388,40 38 | 394,20 373,00 | 560,00 285,50 | 412 156.748 | 7 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,360 36,470 | +0,090 +0,25 % | 20.12. | 36,020 277 | 36,510 273 | 36,670 35,500 | 40,600 25,750 | 4.229 152.593 | 8 | ||
| CROCS INC A0HM52 Tradegate | 108,10 101,90 | +0,84 +0,78 % | 20.12. | 106,92 56 | 107,62 55 | 108,10 98,44 | 153,04 78,38 | 1.402 146.696 | 36 | ||
| COHERENT CORP A3DQXS Tradegate | 93,80 92,80 | 0,00 0,00 % | 20.12. | 93,20 107 | 94,00 106 | 94,60 89,20 | 109,00 36,000 | 1.454 132.848 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 169,40 167,65 | +0,75 +0,44 % | 20.12. | 168,25 59 | 169,05 59 | 170,15 164,95 | 186,35 74,56 | 696 117.137 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 36,595 35,325 | +0,315 +0,87 % | 20.12. | 36,140 276 | 36,420 274 | 36,770 34,610 | 45,655 22,900 | 3.057 111.850 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 130,68 129,16 | +0,58 +0,45 % | 20.12. | 130,78 50 | 131,42 50 | 131,56 127,04 | 151,50 92,40 | 863 111.467 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,963 9,003 | -0,036 -0,40 % | 20.12. | 8,968 557 | 9,067 551 | 9,137 8,803 | 21,185 8,833 | 9.326 83.344 | 9 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 33,070 32,960 | -0,040 -0,12 % | 20.12. | 32,940 151 | 33,270 150 | 33,160 30,730 | 34,650 17,380 | 2.367 76.030 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.190,00 1.180,00 | +40,00 +3,48 % | 20.12. | 1.140,00 8 | 1.170,00 8 | 1.190,00 1.150,00 | 1.300,00 745,00 | 65 75.690 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 28,950 28,730 | -0,070 -0,24 % | 20.12. | 28,970 258 | 29,150 257 | 29,270 28,150 | 31,000 19,230 | 2.338 67.479 | 19 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 104,00 104,00 | -1,00 -0,95 % | 20.12. | 103,00 38 | 105,00 38 | 105,00 102,00 | 105,00 70,00 | 625 64.843 | 73 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 236,00 244,00 | -8,00 -3,28 % | 20.12. | 242,00 400 | 244,00 400 | 236,00 236,00 | 274,00 154,00 | 273 64.428 | 2 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 108,75 109,00 | +0,15 +0,14 % | 20.12. | 107,50 55 | 109,65 54 | 109,65 106,10 | 131,95 68,20 | 574 61.845 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 41,860 41,650 | +0,055 +0,13 % | 20.12. | 41,380 205 | 42,235 201 | 42,200 41,130 | 46,000 36,905 | 1.449 60.642 | 4 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 43,220 43,260 | +0,340 +0,79 % | 20.12. | 42,670 140 | 43,100 139 | 43,220 42,550 | 45,020 26,320 | 1.409 60.621 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,384 8,292 | +0,104 +1,26 % | 20.12. | 8,252 1.212 | 8,308 1.203 | 8,384 8,126 | 13,564 6,642 | 7.223 59.743 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 26,440 26,160 | +0,280 +1,07 % | 20.12. | 26,070 383 | 26,380 378 | 26,440 25,660 | 29,500 20,010 | 2.262 58.567 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,330 10,326 | +0,064 +0,62 % | 20.12. | 10,214 489 | 10,314 484 | 10,360 10,250 | 13,000 9,745 | 5.369 55.393 | 7 | ||
| UNUM GROUP 872055 Tradegate | 68,90 68,46 | -0,16 -0,23 % | 20.12. | 68,86 50 | 69,26 50 | 69,16 68,28 | 73,90 40,400 | 791 54.499 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
