Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 331,12 322,07 | 0,00 0,00 % | 20.11. | 317,54 11 | 334,00 7 | 331,60 322,62 | 331,43 157,23 | 174.034 6,4 Mio. | 3 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 132,72 130,83 | 0,00 0,00 % | 20.11. | 118,62 1 | 134,99 10 | 134,07 130,28 | 133,99 72,67 | 237.850 4,4 Mio. | 2 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 27,705 27,290 | 0,000 0,00 % | 20.11. | 27,550 1 | 27,820 2 | 27,810 26,700 | 96,54 25,520 | 1,6 Mio. 4,3 Mio. | 3 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 101,82 102,10 | 0,00 0,00 % | 20.11. | 100,55 1 | 110,50 1 | 103,16 100,30 | 106,00 57,75 | 296.420 4,1 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 102,45 103,14 | 0,00 0,00 % | 20.11. | 89,83 1 | 113,63 1 | 102,82 100,70 | 103,44 51,60 | 368.528 3,7 Mio. | 15 | ||
| DYNATRACE INC A2PPPE NASDAQ | 51,11 51,58 | 0,00 0,00 % | 20.11. | 46,650 1 | 51,94 1 | 51,83 50,09 | 60,95 40,380 | 497.319 2,8 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 34,690 34,760 | -0,060 -0,17 % | 20.11. | 34,430 2 | 34,880 2 | 34,765 34,610 | 39,200 20,890 | 763.376 2,3 Mio. | 4 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 37,600 36,400 | 0,000 0,00 % | 20.11. | 37,010 2 | 39,000 2 | 37,650 36,560 | 61,57 31,075 | 552.974 1,7 Mio. | 9 | ||
| DOXIMITY INC A3CS1K NASDAQ | 49,870 51,51 | 0,000 0,00 % | 20.11. | 43,450 1 | 56,42 1 | 51,36 49,660 | 61,65 22,965 | 251.877 1,3 Mio. | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 29,990 30,150 | -0,160 -0,53 % | 20.11. | 27,060 1 | 32,950 1 | 30,160 29,600 | 31,740 17,350 | 455.041 1,1 Mio. | 1 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 47,210 46,410 | 0,000 0,00 % | 20.11. | 46,100 1 | 48,900 1 | 47,220 46,220 | 80,71 46,030 | 269.028 1,1 Mio. | 11 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 44,750 44,925 | 0,000 0,00 % | 20.11. | 40,080 1 | 49,590 1 | 45,590 44,655 | 62,01 34,020 | 260.776 983.973 | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 74,28 75,51 | 0,00 0,00 % | 20.11. | 73,10 1 | 75,54 1 | 76,16 73,75 | 85,45 52,27 | 157.376 743.518 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 70,79 70,37 | 0,00 0,00 % | 20.11. | 64,16 1 | 77,77 1 | 71,03 70,16 | 72,66 41,780 | 99.161 493.272 | 7 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 98,27 97,63 | 0,00 0,00 % | 20.11. | 85,47 1 | 109,89 1 | 98,57 96,98 | 101,71 58,76 | 44.052 332.940 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 27,205 26,985 | +0,220 +0,82 % | 09:48 | 27,205 250 | 27,280 370 | 27,445 27,065 | 73,94 9,324 | 10.378 283.141 | 13 | ||
| MACYS INC A0MS7Y Tradegate | 14,024 14,288 | +0,204 +1,48 % | 20.11. | 13,802 218 | 13,882 504 | 14,286 14,024 | 20,250 12,820 | 15.710 220.471 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Frankfurt | 145,75 143,80 | 0,00 0,00 % | 20.11. | 145,75 100 | 147,15 100 | 145,80 143,30 | 150,40 103,80 | 1.497 215.258 | 17 | ||
| FABRINET A0Q2S5 Tradegate | 212,00 234,90 | -2,70 -1,26 % | 20.11. | 206,20 20 | 209,20 20 | 234,00 210,20 | 256,30 145,00 | 755 174.160 | - | ||
| APTARGROUP INC 886413 Tradegate | 159,70 157,60 | -0,40 -0,25 % | 20.11. | 159,30 63 | 160,60 63 | 159,70 156,80 | 167,40 110,70 | 611 96.052 | 9 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 164,25 129,60 | -1,85 -1,11 % | 20.11. | 165,65 31 | 166,45 31 | 170,65 158,85 | 170,65 82,93 | 511 84.220 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.160,00 1.160,00 | -20,00 -1,69 % | 20.11. | 1.170,00 9 | 1.180,00 9 | 1.190,00 1.140,00 | 1.260,00 745,00 | 66 77.270 | 3 | ||
| AZENTA INC 257275 Tradegate | 41,400 38,800 | -1,000 -2,36 % | 20.11. | 42,200 238 | 42,600 235 | 42,600 41,400 | 62,00 36,800 | 1.575 65.805 | 3 | ||
| WATSCO INC 885676 Tradegate | 505,40 503,60 | -1,00 -0,20 % | 20.11. | 498,00 19 | 513,00 18 | 505,40 503,60 | 511,20 344,80 | 113 56.922 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 53,66 53,32 | -0,06 -0,11 % | 20.11. | 53,38 188 | 53,88 186 | 53,98 53,00 | 61,68 49,920 | 956 51.416 | 10 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 123,35 123,05 | +0,25 +0,20 % | 20.11. | 122,30 25 | 124,05 57 | 123,95 122,25 | 131,95 68,20 | 386 47.681 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,225 43,015 | -0,190 -0,44 % | 20.11. | 43,050 117 | 43,790 228 | 43,995 43,045 | 43,995 22,050 | 1.059 46.124 | 6 | ||
| RAMBUS INC 906870 Tradegate | 49,640 49,350 | -0,620 -1,23 % | 20.11. | 49,760 121 | 50,38 119 | 49,780 48,570 | 69,50 34,040 | 920 45.446 | 9 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 454,20 452,00 | +2,20 +0,49 % | 09:45 | 454,20 34 | 456,60 33 | 456,80 454,00 | 455,00 172,00 | 93 42.252 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 46,770 47,230 | -0,460 -0,97 % | 09:44 | 46,700 200 | 46,805 128 | 46,850 46,240 | 65,99 27,910 | 885 41.222 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,200 35,200 | -1,600 -4,23 % | 20.11. | 37,400 267 | 37,800 263 | 36,200 35,600 | 95,32 35,600 | 880 31.603 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 309,40 297,40 | -0,10 -0,03 % | 20.11. | 308,10 10 | 311,40 17 | 309,40 298,70 | 422,40 244,50 | 96 29.189 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 20.11. | 88,50 200 | 89,50 200 | 88,50 88,00 | 89,00 56,50 | 325 28.762 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 133,00 131,00 | -1,00 -0,75 % | 20.11. | 132,00 76 | 134,00 75 | 133,00 132,00 | 138,00 102,20 | 213 28.280 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 109,85 113,60 | -3,75 -3,30 % | 09:35 | 109,85 91 | 111,45 90 | 112,00 109,85 | 206,10 91,48 | 234 25.863 | 4 | ||
| AECOM A0MMEV Tradegate | 103,00 103,00 | -1,00 -0,96 % | 20.11. | 103,00 49 | 104,00 237 | 103,00 102,00 | 109,00 76,50 | 241 24.793 | 4 | ||
| PRIMERICA INC A1CVKD Tradegate | 280,00 282,00 | 0,00 0,00 % | 20.11. | 278,00 15 | 280,00 15 | 282,00 278,00 | 286,00 0,000 | 88 24.632 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 71,06 70,46 | -0,06 -0,08 % | 20.11. | 70,88 57 | 71,14 57 | 71,14 70,90 | 71,26 31,470 | 326 23.143 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 89,00 89,50 | -1,50 -1,66 % | 20.11. | 90,00 45 | 91,50 44 | 89,50 89,00 | 108,00 56,50 | 252 22.439 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 32,960 32,500 | +0,060 +0,18 % | 20.11. | 32,360 93 | 33,170 91 | 32,960 31,800 | 34,980 17,450 | 693 22.232 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 143,80 143,30 | -0,35 -0,24 % | 20.11. | 143,30 35 | 144,70 35 | 144,60 142,75 | 149,80 77,00 | 144 20.619 | 6 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 99,00 98,50 | -0,50 -0,50 % | 20.11. | 98,00 41 | 99,50 40 | 99,50 98,50 | 103,00 66,50 | 206 20.412 | 73 | ||
| COHERENT CORP A3DQXS Tradegate | 96,40 98,40 | -1,80 -1,83 % | 20.11. | 96,40 104 | 98,20 102 | 100,00 95,80 | 106,00 32,200 | 183 17.900 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 40,400 40,600 | -0,200 -0,49 % | 20.11. | 40,400 150 | 40,800 147 | 40,600 40,400 | 52,50 38,800 | 419 16.942 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 33,550 32,825 | +0,725 +2,21 % | 08:16 | 33,035 305 | 33,695 299 | 33,550 33,545 | 34,710 13,668 | 500 16.774 | 8 | ||
| RH A2DJTU Tradegate | 317,20 305,55 | -2,35 -0,74 % | 20.11. | 317,65 32 | 320,80 32 | 317,20 305,95 | 329,75 198,94 | 52 16.281 | - | ||
| GATX CORPORATION 851137 Tradegate | 145,00 144,00 | -1,00 -0,68 % | 20.11. | 146,00 49 | 147,00 48 | 145,00 145,00 | 146,00 97,50 | 111 16.095 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,630 13,726 | -0,096 -0,70 % | 08:29 | 13,592 1.200 | 13,698 1.100 | 13,766 13,630 | 14,800 8,122 | 1.161 15.835 | 20 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 78,00 67,00 | 0,00 0,00 % | 20.11. | 77,50 130 | 78,00 129 | 78,00 72,50 | 82,45 61,00 | 199 15.186 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 91,50 92,00 | -0,50 -0,54 % | 09:46 | 91,00 66 | 92,50 66 | 91,50 91,50 | 117,00 84,00 | 165 15.098 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
