Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KILROY REALTY CORPORATION 905164 Tradegate | 37,600 37,600 | -0,200 -0,53 % | 21.01. | 37,200 162 | 38,000 158 | 37,800 37,600 | 40,600 28,800 | 97 3.662 | 11 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 164,20 162,70 | -0,20 -0,12 % | 21.01. | 164,10 19 | 165,40 31 | 164,20 164,10 | 197,00 148,70 | 22 3.612 | 3 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 116,00 116,00 | -1,00 -0,85 % | 21.01. | 116,00 53 | 117,00 52 | 116,00 116,00 | 121,00 75,00 | 31 3.596 | 9 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 384,00 378,00 | -4,00 -1,03 % | 21.01. | 384,00 16 | 390,00 16 | 384,00 380,00 | 416,00 288,00 | 9 3.436 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,200 15,800 | +0,100 +0,62 % | 21.01. | 15,800 504 | 16,000 494 | 16,200 15,900 | 16,200 11,900 | 211 3.385 | 5 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 123,00 121,00 | 0,00 0,00 % | 21.01. | 122,00 75 | 124,00 73 | 123,00 123,00 | 128,00 97,50 | 27 3.321 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 157,00 156,00 | -6,00 -3,68 % | 21.01. | 162,00 38 | 164,00 37 | 157,00 157,00 | 174,00 146,00 | 21 3.297 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,400 27,400 | -0,400 -1,44 % | 21.01. | 27,600 255 | 28,000 250 | 27,400 27,400 | 39,800 26,400 | 120 3.288 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 99,50 99,50 | -2,50 -2,45 % | 21.01. | 100,00 61 | 102,00 59 | 99,50 99,50 | 100,00 0,000 | 32 3.184 | 4 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,50 90,50 | 0,00 0,00 % | 21.01. | 91,00 100 | 94,00 100 | 92,50 90,00 | 99,00 64,00 | 33 3.052 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 89,66 87,34 | -2,32 -2,52 % | 21.01. | 90,76 100 | 92,14 98 | 89,66 89,66 | 192,05 59,52 | 34 3.048 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,992 9,899 | +0,304 +3,14 % | 21.01. | 9,711 515 | 9,857 508 | 9,992 9,992 | 21,185 8,819 | 300 2.998 | 9 | ||
| AECOM A0MMEV Tradegate | 105,00 105,00 | -2,00 -1,87 % | 21.01. | 106,00 48 | 107,00 47 | 105,00 105,00 | 113,00 76,50 | 28 2.940 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 27,570 27,130 | -0,570 -2,03 % | 21.01. | 27,910 215 | 28,470 211 | 27,570 27,570 | 34,160 22,570 | 100 2.757 | 2 | ||
| CUBESMART A1JKQD Tradegate | 40,460 39,860 | +0,650 +1,63 % | 21.01. | 39,480 254 | 40,270 249 | 40,460 40,460 | 49,000 37,550 | 68 2.751 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 124,00 122,00 | 0,00 0,00 % | 21.01. | 122,00 50 | 125,00 48 | 124,00 124,00 | 133,00 97,00 | 22 2.728 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 76,50 75,50 | -0,50 -0,65 % | 21.01. | 76,50 79 | 77,50 78 | 76,50 76,50 | 86,50 66,50 | 35 2.678 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 53,00 52,50 | -0,50 -0,93 % | 21.01. | 53,00 115 | 53,50 112 | 53,00 53,00 | 55,00 33,000 | 50 2.650 | 2 | ||
| XPO INC A1JHUP Tradegate | 131,55 132,60 | -1,15 -0,87 % | 21.01. | 132,15 46 | 133,70 45 | 131,55 131,55 | 153,05 78,00 | 20 2.631 | 17 | ||
| BELDEN INC A0B8CA Tradegate | 115,00 113,00 | -1,00 -0,86 % | 21.01. | 115,00 27 | 117,00 26 | 115,00 115,00 | 123,00 68,00 | 20 2.300 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 255,50 254,10 | -2,10 -0,82 % | 21.01. | 256,30 12 | 259,20 12 | 255,50 255,50 | 255,50 147,20 | 9 2.300 | 8 | ||
| CRANE COMPANY A3D5X7 Tradegate | 152,00 151,00 | -4,00 -2,56 % | 21.01. | 155,00 39 | 158,00 38 | 152,00 152,00 | 178,00 125,00 | 15 2.280 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 71,50 70,00 | -1,50 -2,05 % | 21.01. | 72,00 84 | 74,00 82 | 71,50 71,00 | 76,50 44,600 | 28 1.998 | 2 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 98,00 96,00 | -0,50 -0,51 % | 21.01. | 97,00 94 | 100,00 90 | 98,00 98,00 | 123,20 82,00 | 20 1.960 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 38,400 37,600 | -0,600 -1,54 % | 21.01. | 38,800 156 | 39,200 153 | 38,400 38,400 | 50,000 36,200 | 50 1.920 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 21.01. | 34,000 500 | 34,200 500 | 34,600 33,400 | 37,000 31,000 | 54 1.868 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 458,00 456,00 | -8,00 -1,72 % | 21.01. | 464,00 22 | 470,00 22 | 458,00 458,00 | 535,00 325,60 | 4 1.832 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 71,98 71,30 | +1,68 +2,39 % | 21.01. | 69,72 144 | 71,10 141 | 71,98 71,98 | 123,70 64,94 | 25 1.800 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 99,50 99,00 | -1,50 -1,49 % | 21.01. | 100,00 91 | 102,00 89 | 99,50 99,00 | 100,00 59,50 | 18 1.786 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 59,00 57,50 | +0,50 +0,85 % | 21.01. | 58,00 173 | 59,00 170 | 59,00 59,00 | 72,50 54,50 | 30 1.770 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,710 33,730 | +0,180 +0,54 % | 21.01. | 33,340 295 | 33,840 296 | 33,710 33,710 | 38,690 31,180 | 50 1.686 | - | ||
| OLIN CORPORATION 851936 Frankfurt | 32,945 32,865 | 0,000 0,00 % | 21.01. | 32,630 300 | 33,630 300 | 32,945 32,350 | 54,82 29,855 | 50 1.647 | 13 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 39,780 39,860 | -0,490 -1,22 % | 21.01. | 40,120 250 | 40,510 247 | 39,780 39,780 | 43,280 0,000 | 40 1.591 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,240 29,140 | +0,410 +1,42 % | 21.01. | 28,920 348 | 29,140 346 | 29,240 29,240 | 35,280 25,160 | 51 1.491 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 243,40 242,80 | -6,60 -2,64 % | 21.01. | 250,60 17 | 253,00 16 | 243,40 243,40 | 257,60 162,00 | 6 1.460 | 11 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 340,00 340,00 | 0,00 0,00 % | 21.01. | 338,00 20 | 342,00 20 | 340,00 338,00 | 376,00 224,00 | 4 1.360 | 4 | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 168,00 165,00 | -1,00 -0,59 % | 21.01. | 168,00 43 | 173,00 41 | 168,00 168,00 | 194,00 155,00 | 8 1.344 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 266,00 264,00 | -6,00 -2,21 % | 21.01. | 268,00 38 | 274,00 37 | 266,00 266,00 | 300,00 192,00 | 5 1.330 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 57,25 56,19 | +0,51 +0,90 % | 21.01. | 57,04 177 | 57,61 175 | 57,25 57,25 | 78,19 37,750 | 23 1.317 | 1 | ||
| TORO COMPANY 861568 Tradegate | 80,06 80,38 | -1,02 -1,26 % | 21.01. | 80,36 125 | 81,98 122 | 80,06 80,06 | 91,00 71,50 | 16 1.281 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 57,00 56,50 | +0,50 +0,88 % | 21.01. | 56,00 161 | 56,50 159 | 57,00 57,00 | 61,50 0,000 | 21 1.197 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 96,00 96,00 | +0,50 +0,52 % | 21.01. | 95,00 43 | 97,00 42 | 96,00 96,00 | 106,00 88,00 | 12 1.152 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 36,460 36,100 | -0,990 -2,64 % | 21.01. | 37,110 162 | 37,850 159 | 36,460 36,460 | 41,850 28,920 | 30 1.094 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 66,50 66,00 | 0,00 0,00 % | 21.01. | 66,00 76 | 67,00 75 | 66,50 66,50 | 68,50 41,600 | 16 1.064 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 176,60 174,60 | -0,55 -0,31 % | 21.01. | 176,40 57 | 178,15 57 | 176,60 176,60 | 182,85 111,00 | 6 1.060 | 11 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 875,00 870,00 | 0,00 0,00 % | 21.01. | 870,00 7 | 875,00 7 | 875,00 875,00 | 925,00 630,00 | 1 875 | 30 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,900 9,040 | +0,008 +0,09 % | 21.01. | 8,812 1.135 | 8,988 1.113 | 9,098 8,900 | 13,564 6,642 | 88 794 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 76,00 75,00 | +0,50 +0,66 % | 21.01. | 75,00 54 | 76,00 53 | 76,00 76,00 | 81,00 61,50 | 10 760 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 18,100 18,090 | -0,080 -0,44 % | 21.01. | 18,085 664 | 18,360 654 | 18,100 18,100 | 32,680 16,020 | 40 724 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 147,90 147,30 | +0,55 +0,37 % | 21.01. | 147,45 69 | 149,60 68 | 147,90 147,90 | 177,00 139,00 | 4 592 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
