Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORPORATION 863669 Tradegate | 93,00 93,00 | -0,50 -0,53 % | 31.03. | 93,00 330 | 94,50 160 | 93,00 93,00 | 124,00 87,50 | 13 1.209 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,570 8,540 | +0,030 +0,35 % | 15:31 | 8,216 2.500 | 8,256 2.500 | 8,604 8,570 | 12,740 6,642 | 141 1.209 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 565,00 560,00 | -5,00 -0,88 % | 31.03. | 560,00 20 | 570,00 20 | 565,00 565,00 | 585,00 480,00 | 2 1.130 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 13,625 13,525 | +0,100 +0,74 % | 15:36 | 13,520 2.300 | 13,555 2.300 | 13,625 13,570 | 19,145 13,240 | 83 1.127 | 14 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 111,90 111,30 | +0,60 +0,54 % | 19:30 | 111,85 150 | 112,35 200 | 111,90 111,90 | 124,95 93,02 | 10 1.119 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,000 36,220 | +0,080 +0,22 % | 31.03. | 36,710 280 | 36,820 280 | 37,000 37,000 | 41,030 25,400 | 30 1.110 | 4 | ||
| AECOM A0MMEV Tradegate | 85,00 86,00 | -1,00 -1,16 % | 16:28 | 86,50 180 | 87,00 180 | 85,00 85,00 | 113,00 76,50 | 13 1.105 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 21,600 21,600 | 0,000 0,00 % | 07:30 | 21,600 1.390 | 21,800 1.390 | 21,600 21,600 | 33,800 21,400 | 50 1.080 | 8 | ||
| WINGSTOP INC A14UYK Tradegate | 208,00 210,00 | -2,00 -0,95 % | 13:28 | 216,00 200 | 218,00 100 | 208,00 208,00 | 398,00 189,00 | 5 1.042 | 16 | ||
| MAXIMUS INC 907462 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 31.03. | 63,00 240 | 63,50 240 | 62,50 62,50 | 86,50 61,00 | 16 1.000 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,260 45,710 | -0,840 -1,82 % | 31.03. | 45,240 670 | 45,495 660 | 45,260 45,260 | 59,70 36,760 | 22 996 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 99,50 99,00 | +0,50 +0,51 % | 17:49 | 99,50 410 | 100,00 400 | 99,50 99,50 | 106,00 87,50 | 10 995 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,000 36,200 | -0,200 -0,55 % | 19:55 | 35,800 560 | 36,000 560 | 36,400 36,000 | 47,400 35,600 | 27 975 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 190,00 189,00 | +1,00 +0,53 % | 31.03. | 188,00 125 | 190,00 200 | 190,00 190,00 | 193,00 190,00 | 5 950 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,780 36,540 | +0,240 +0,66 % | 15:37 | 36,390 2.200 | 36,590 2.190 | 36,880 36,060 | 38,690 31,500 | 25 917 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 97,96 97,66 | +0,30 +0,31 % | 10:59 | 96,76 130 | 97,20 130 | 98,04 97,96 | 161,50 94,68 | 9 882 | 6 | ||
| WOODWARD INC 919406 Stuttgart | 172,00 166,00 | +6,00 +3,61 % | 19:55 | 171,00 1.770 | 173,00 2.100 | 172,00 172,00 | 186,00 135,00 | 5 860 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 274,00 278,00 | -4,00 -1,44 % | 15:46 | 278,00 100 | 280,00 100 | 280,00 274,00 | 344,00 260,00 | 3 836 | 12 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,510 39,440 | +0,070 +0,18 % | 09:31 | 38,900 780 | 39,040 770 | 39,510 39,510 | 45,820 36,750 | 20 790 | 5 | ||
| KBR INC A0LEFS Tradegate | 45,600 46,200 | -0,600 -1,30 % | 15:43 | 45,800 660 | 46,200 650 | 45,600 45,600 | 69,00 45,000 | 17 775 | 4 | ||
| NOV INC A2QLRE Tradegate | 13,830 13,835 | -0,250 -1,78 % | 31.03. | 14,120 2.130 | 14,195 2.120 | 13,830 13,830 | 19,425 13,035 | 49 678 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,915 42,425 | -0,510 -1,20 % | 20:30 | 41,785 240 | 42,005 240 | 42,565 41,915 | 95,30 38,000 | 15 630 | - | ||
| WEX INC A1J7A6 Tradegate | 146,00 146,00 | 0,00 0,00 % | 13:35 | 148,00 140 | 149,00 140 | 146,00 146,00 | 222,00 142,00 | 4 584 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 116,00 115,00 | 0,00 0,00 % | 31.03. | 113,00 200 | 114,00 200 | 116,00 115,00 | 139,00 88,50 | 5 579 | 7 | ||
| TOPBUILD CORP A14UY4 Tradegate | 282,00 282,00 | -2,00 -0,70 % | 31.03. | 282,00 40 | 284,00 40 | 282,00 282,00 | 444,00 0,000 | 2 564 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 25,460 25,260 | +0,200 +0,79 % | 13:13 | 25,040 480 | 25,230 480 | 25,660 25,460 | 31,650 22,570 | 21 535 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 88,50 89,50 | -1,00 -1,12 % | 20:24 | 88,50 340 | 89,00 340 | 90,50 88,50 | 106,00 50,50 | 6 533 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 264,00 264,00 | 0,00 0,00 % | 09:34 | 264,00 37 | 266,00 37 | 264,00 264,00 | 292,00 178,00 | 2 528 | 1 | ||
| AAON INC 894255 Tradegate | 71,04 72,26 | -1,22 -1,69 % | 15:49 | 72,34 140 | 72,78 140 | 72,96 71,04 | 135,00 65,32 | 7 509 | 9 | ||
| SLM CORPORATION 932543 Tradegate | 26,400 26,800 | -0,800 -2,94 % | 31.03. | 27,000 940 | 27,200 920 | 26,400 26,400 | 30,800 18,000 | 19 502 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 167,00 165,80 | +1,20 +0,72 % | 15:39 | 164,80 200 | 165,70 350 | 167,00 167,00 | 177,00 139,00 | 3 501 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 163,00 163,00 | 0,00 0,00 % | 31.03. | 161,00 100 | 163,00 200 | 165,00 163,00 | 174,00 146,00 | 3 493 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 22,600 22,600 | 0,000 0,00 % | 17:48 | 22,200 1.350 | 22,400 1.340 | 22,600 22,600 | 39,800 22,400 | 21 475 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 154,95 154,00 | +0,95 +0,62 % | 17:09 | 153,35 200 | 154,20 200 | 154,95 154,95 | 185,20 92,50 | 3 465 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 225,70 225,40 | +0,30 +0,13 % | 15:39 | 221,30 50 | 222,60 50 | 226,70 225,70 | 363,80 219,20 | 2 452 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 61,50 61,50 | -0,50 -0,81 % | 31.03. | 61,00 300 | 61,50 250 | 61,50 61,50 | 68,50 56,00 | 7 430 | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 17,010 16,715 | +0,295 +1,76 % | 17:49 | 16,455 920 | 16,660 900 | 17,010 17,010 | 40,710 16,300 | 25 425 | 15 | ||
| APPFOLIO INC A14TU7 Tradegate | 204,00 203,40 | +0,60 +0,30 % | 09:31 | 205,60 100 | 206,40 100 | 204,00 204,00 | 257,60 180,00 | 2 408 | 11 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 49,400 49,600 | -0,400 -0,80 % | 31.03. | 49,000 310 | 49,800 310 | 49,400 49,400 | 54,50 44,200 | 8 395 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 74,74 74,16 | +0,58 +0,78 % | 18:28 | 74,46 410 | 74,64 410 | 74,94 74,30 | 85,22 62,52 | 5 373 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 184,00 182,00 | +2,00 +1,10 % | 09:33 | 182,00 170 | 183,00 170 | 184,00 184,00 | 224,00 167,00 | 2 368 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 91,50 92,00 | -1,00 -1,08 % | 31.03. | 91,50 400 | 92,00 400 | 91,50 91,50 | 132,00 80,00 | 4 366 | - | ||
| ITT INC A2AJTS Tradegate | 120,00 119,00 | +1,00 +0,84 % | 15:37 | 119,00 260 | 121,00 130 | 120,00 120,00 | 153,00 112,00 | 3 360 | 13 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 09:31 | 107,00 240 | 108,00 240 | 108,00 108,00 | 133,00 97,50 | 3 324 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 106,00 106,00 | 0,00 0,00 % | 15:31 | 105,00 95 | 106,00 95 | 106,00 106,00 | 169,00 105,00 | 3 318 | 1 | ||
| POLARIS INC 893819 Tradegate | 38,800 38,000 | +0,800 +2,11 % | 10:29 | 37,800 300 | 38,000 300 | 38,800 38,600 | 92,50 37,000 | 8 310 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 61,00 61,00 | 0,00 0,00 % | 17:45 | 60,00 500 | 60,50 500 | 61,50 60,00 | 78,00 47,200 | 5 302 | 9 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 19:40 | 72,50 60 | 73,00 60 | 73,00 71,50 | 87,00 56,50 | 4 292 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 13,830 13,815 | +0,015 +0,11 % | 18:06 | 13,550 3.000 | 13,595 3.000 | 13,885 13,645 | 30,380 13,665 | 19 262 | 6 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 14:05 | 62,50 480 | 63,00 480 | 62,50 62,50 | 79,50 60,00 | 4 250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
