Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI CONSULTING INC 907337 Frankfurt | 145,00 143,00 | +2,00 +1,40 % | 17.04. | 145,00 250 | 146,00 250 | 145,00 142,00 | 214,00 136,00 | 11 1.584 | 6 | ||
| WOODWARD INC 919406 Tradegate | 149,00 149,00 | 0,00 0,00 % | 17.04. | 147,00 41 | 152,00 39 | 149,00 149,00 | 179,00 140,00 | 10 1.490 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 138,00 | +7,00 +5,07 % | 17.04. | 141,00 40 | 143,00 40 | 145,00 141,00 | 163,00 111,00 | 10 1.450 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 92,50 92,00 | -0,50 -0,54 % | 17.04. | 92,00 65 | 93,50 63 | 92,50 92,50 | 140,00 84,50 | 15 1.388 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 27,625 28,275 | -0,180 -0,65 % | 17.04. | 27,705 216 | 27,900 215 | 28,310 27,625 | 41,870 26,860 | 46 1.274 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 43,640 43,740 | -2,240 -4,88 % | 17.04. | 45,540 131 | 46,260 129 | 43,700 43,640 | 89,86 42,920 | 26 1.136 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,890 33,150 | +0,010 +0,03 % | 17.04. | 31,710 105 | 32,040 103 | 32,370 31,890 | 77,76 30,570 | 35 1.123 | - | ||
| ITT INC A2AJTS Tradegate | 112,00 111,00 | -1,00 -0,88 % | 17.04. | 112,00 89 | 114,00 87 | 112,00 112,00 | 153,00 95,50 | 10 1.120 | 13 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 10,700 10,200 | +0,100 +0,94 % | 17.04. | 10,500 287 | 10,700 278 | 10,700 10,700 | 16,500 8,800 | 100 1.070 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 36,600 36,200 | 0,000 0,00 % | 17.04. | 36,400 100 | 36,600 100 | 36,600 36,600 | 55,50 35,000 | 28 1.025 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,00 72,00 | 0,00 0,00 % | 17.04. | 71,00 84 | 72,00 82 | 72,00 72,00 | 108,00 62,00 | 14 1.008 | 4 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 246,00 246,00 | +4,00 +1,65 % | 17.04. | 240,00 1.750 | 248,00 1.750 | 246,00 242,00 | 342,00 226,00 | 4 984 | 12 | ||
| SLM CORPORATION 932543 Tradegate | 23,800 23,200 | +0,200 +0,85 % | 17.04. | 23,400 215 | 23,800 209 | 23,800 23,800 | 30,800 18,000 | 40 952 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,482 8,468 | -0,096 -1,12 % | 17.04. | 8,540 1.171 | 8,598 1.163 | 8,482 8,482 | 12,225 6,642 | 105 891 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 168,25 168,70 | +0,05 +0,03 % | 17.04. | 166,45 60 | 169,95 58 | 168,25 168,25 | 211,40 99,36 | 5 841 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 190,00 191,00 | -1,00 -0,52 % | 17.04. | 188,00 53 | 193,00 51 | 194,00 190,00 | 298,00 190,00 | 4 764 | 12 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 67,44 66,58 | -0,56 -0,82 % | 17.04. | 67,64 147 | 68,32 146 | 67,44 66,96 | 87,74 62,38 | 11 741 | 8 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 60,08 59,78 | -0,66 -1,09 % | 17.04. | 60,54 132 | 60,92 131 | 60,40 60,08 | 113,00 57,66 | 12 723 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 32,250 31,220 | -0,090 -0,28 % | 17.04. | 32,070 187 | 32,580 184 | 32,250 32,250 | 44,020 29,280 | 20 645 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 103,00 103,00 | 0,00 0,00 % | 17.04. | 102,00 78 | 103,00 77 | 103,00 103,00 | 145,00 91,00 | 6 618 | - | ||
| SAIA INC A0KDU8 Tradegate | 282,00 280,00 | -12,00 -4,08 % | 17.04. | 292,00 13 | 296,00 13 | 282,00 282,00 | 545,00 266,00 | 2 564 | 18 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 17.04. | 108,00 92 | 110,00 90 | 109,00 109,00 | 146,00 102,00 | 5 545 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,02 88,28 | -2,10 -2,36 % | 17.04. | 87,76 38 | 90,46 37 | 89,92 87,02 | 115,65 58,98 | 6 537 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 17.04. | 14,900 240 | 15,200 240 | 15,100 14,900 | 21,200 13,000 | 32 483 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 141,00 142,00 | -3,00 -2,08 % | 17.04. | 143,00 70 | 144,00 69 | 142,00 141,00 | 300,00 131,00 | 3 424 | 2 | ||
| MASIMO CORPORATION 578074 Tradegate | 132,80 133,15 | -1,00 -0,75 % | 17.04. | 132,40 45 | 135,10 44 | 132,80 132,80 | 185,20 92,50 | 3 398 | 12 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 38,500 38,050 | -0,010 -0,03 % | 17.04. | 38,380 130 | 38,620 129 | 38,500 38,500 | 82,18 37,110 | 10 385 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 18,500 18,100 | -0,300 -1,60 % | 17.04. | 18,700 534 | 18,800 531 | 18,500 18,500 | 43,800 17,400 | 19 352 | - | ||
| WEX INC A1J7A6 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 17.04. | 107,00 56 | 110,00 54 | 108,00 108,00 | 214,00 102,00 | 3 324 | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Frankfurt | 45,570 44,540 | +1,030 +2,31 % | 17.04. | 45,510 300 | 45,950 300 | 45,870 45,570 | 96,94 36,500 | 7 319 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,650 8,400 | 0,000 0,00 % | 17.04. | 8,600 390 | 8,650 390 | 8,650 8,300 | 15,700 7,500 | 38 318 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 17.04. | 56,50 60 | 57,00 60 | 58,00 56,50 | 78,00 47,200 | 5 288 | 9 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 131,10 128,60 | +1,50 +1,16 % | 17.04. | 129,00 46 | 130,20 46 | 131,10 131,10 | 188,10 127,10 | 2 262 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 131,00 131,00 | +1,00 +0,77 % | 17.04. | 128,00 78 | 130,00 76 | 131,00 131,00 | 163,00 117,00 | 2 262 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 250,00 250,00 | -4,00 -1,57 % | 17.04. | 252,00 20 | 254,00 20 | 250,00 250,00 | 384,00 228,00 | 1 250 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 216,60 215,40 | +7,30 +3,49 % | 17.04. | 208,20 16 | 210,30 16 | 216,60 216,60 | 363,80 197,10 | 1 217 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 193,50 191,60 | +1,00 +0,52 % | 17.04. | 191,60 31 | 193,30 31 | 193,50 193,50 | 257,60 180,00 | 1 194 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 190,00 190,00 | -6,00 -3,06 % | 17.04. | 195,00 30 | 196,00 30 | 190,00 190,00 | 272,00 166,00 | 1 190 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 90,00 89,00 | +1,00 +1,12 % | 17.04. | 87,50 68 | 90,50 65 | 90,00 88,50 | 137,00 88,50 | 2 178 | 5 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 18,400 18,500 | -0,400 -2,13 % | 17.04. | 18,600 540 | 19,000 524 | 18,400 18,400 | 20,800 17,600 | 9 166 | 6 | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 161,00 161,00 | -5,00 -3,01 % | 17.04. | 163,00 30 | 170,00 29 | 161,00 161,00 | 189,00 152,00 | 1 161 | 7 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 161,00 161,00 | -2,00 -1,23 % | 17.04. | 161,00 49 | 164,00 48 | 161,00 161,00 | 224,00 148,00 | 1 161 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,74 51,68 | -0,28 -0,54 % | 17.04. | 51,90 109 | 52,14 108 | 51,74 51,74 | 87,04 48,580 | 3 155 | 12 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 120,00 119,00 | -2,00 -1,64 % | 17.04. | 120,00 83 | 123,00 81 | 120,00 120,00 | 197,00 116,00 | 1 120 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 113,40 112,55 | -0,65 -0,57 % | 17.04. | 113,65 61 | 114,35 61 | 113,40 113,40 | 147,50 104,00 | 1 113 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 112,70 109,70 | -0,30 -0,27 % | 17.04. | 112,40 88 | 113,60 88 | 112,70 112,70 | 213,00 93,76 | 1 113 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 101,00 101,00 | 0,00 0,00 % | 17.04. | 100,00 100 | 102,00 97 | 101,00 101,00 | 115,00 93,50 | 1 101 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 88,00 88,50 | -2,00 -2,22 % | 17.04. | 89,50 67 | 90,00 66 | 88,00 88,00 | 127,00 83,00 | 1 88 | 11 | ||
| RAMBUS INC 906870 Tradegate | 40,300 40,320 | +0,110 +0,27 % | 17.04. | 40,080 149 | 40,290 148 | 40,720 40,300 | 66,70 34,040 | 2 81 | 9 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 74,02 73,60 | 0,00 0,00 % | 17.04. | 73,76 50 | 74,24 50 | 74,02 74,02 | 116,40 67,78 | 1 74 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
