Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 57,50 57,50 | 0,00 0,00 % | 20.12. | 0,000 270 | 0,000 260 | 57,50 57,50 | 72,00 47,000 | 52 2.990 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 98,50 99,00 | -2,50 -2,48 % | 20.12. | 99,50 60 | 101,00 59 | 98,50 98,50 | 112,00 73,50 | 30 2.955 | 19 | ||
| COTY INC A1WY6X Tradegate | 6,850 6,750 | +0,100 +1,48 % | 20.12. | 6,680 749 | 6,810 733 | 6,850 6,670 | 12,240 6,300 | 436 2.944 | - | ||
| MASTEC INC 861257 Tradegate | 126,00 128,00 | -6,00 -4,55 % | 20.12. | 131,00 76 | 132,00 75 | 126,00 126,00 | 143,00 61,00 | 23 2.898 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 59,50 61,00 | -0,50 -0,83 % | 20.12. | 59,50 167 | 60,00 166 | 60,50 59,50 | 70,50 54,00 | 47 2.842 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 34,520 34,780 | +0,200 +0,58 % | 20.12. | 34,150 146 | 34,490 144 | 34,700 34,520 | 48,470 32,550 | 81 2.800 | 8 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 54,00 53,50 | 0,00 0,00 % | 20.12. | 53,50 187 | 54,00 184 | 54,00 53,00 | 61,50 0,000 | 51 2.709 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 20.12. | 52,00 1.000 | 52,50 1.000 | 51,00 51,00 | 58,00 38,400 | 50 2.550 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 24,700 24,810 | +0,010 +0,04 % | 20.12. | 24,610 230 | 24,760 230 | 24,700 24,700 | 31,210 21,920 | 100 2.470 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 298,00 298,00 | 0,00 0,00 % | 20.12. | 296,00 16 | 298,00 16 | 298,00 294,00 | 444,00 294,00 | 8 2.364 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,960 29,750 | +0,305 +1,03 % | 20.12. | 29,495 135 | 29,805 134 | 29,960 29,700 | 33,185 19,140 | 78 2.324 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 369,00 364,40 | +6,00 +1,65 % | 20.12. | 360,90 16 | 364,90 16
| 369,00 360,40 | 449,90 274,50 | 6 2.205 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 505,00 510,00 | +5,00 +1,00 % | 20.12. | 498,00 20 | 500,00 19 | 505,00 505,00 | 535,00 318,60 | 4 2.020 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 13,200 13,100 | +0,100 +0,76 % | 20.12. | 12,900 233 | 13,200 226 | 13,200 13,200 | 16,900 11,600 | 150 1.980 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 39,400 39,000 | +0,600 +1,55 % | 20.12. | 38,600 260 | 39,000 255 | 39,400 39,400 | 95,32 35,600 | 50 1.970 | 6 | ||
| FLOWERS FOODS INC 632326 Tradegate | 19,600 20,000 | -0,100 -0,51 % | 20.12. | 19,500 308 | 19,700 303 | 19,700 19,600 | 23,600 19,600 | 100 1.965 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,500 18,380 | -0,100 -0,54 % | 20.12. | 18,485 324 | 18,710 320 | 18,500 18,475 | 20,200 16,965 | 106 1.960 | 1 | ||
| KB HOME 876635 Tradegate | 63,50 63,50 | 0,00 0,00 % | 20.12. | 63,00 159 | 63,50 157 | 63,50 62,00 | 81,50 54,68 | 31 1.954 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 96,50 96,50 | 0,00 0,00 % | 20.12. | 95,50 63 | 97,00 61 | 96,50 94,50 | 99,00 0,000 | 19 1.810 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 43,310 43,580 | +0,080 +0,19 % | 20.12. | 43,140 231 | 43,320 230 | 43,310 43,310 | 62,00 43,310 | 39 1.689 | 12 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 71,14 71,80 | +0,42 +0,59 % | 20.12. | 70,82 98 | 71,66 97 | 71,14 71,14 | 100,60 56,40 | 22 1.565 | 17 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,900 14,000 | -0,400 -2,80 % | 20.12. | 14,200 704 | 14,300 699 | 14,000 13,900 | 16,600 12,200 | 112 1.559 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,110 34,900 | +0,230 +0,66 % | 20.12. | 34,740 287 | 35,020 285 | 35,110 34,270 | 38,690 31,180 | 45 1.555 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 45,800 46,400 | 0,000 0,00 % | 20.12. | 45,400 132 | 46,000 130 | 45,800 45,800 | 55,00 32,600 | 30 1.374 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 152,45 151,50 | +0,50 +0,33 % | 20.12. | 151,10 66 | 152,70 65 | 152,45 152,45 | 177,00 139,00 | 9 1.372 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 89,84 90,98 | -1,12 -1,23 % | 20.12. | 90,50 66 | 91,42 65 | 89,84 89,84 | 97,60 63,92 | 15 1.348 | 11 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 52,00 53,50 | -1,50 -2,80 % | 20.12. | 53,00 113 | 53,50 112 | 52,00 52,00 | 54,50 43,400 | 25 1.300 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 20.12. | 49,200 122 | 51,00 117 | 50,50 50,50 | 55,00 38,400 | 25 1.262 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 68,44 68,42 | +1,12 +1,66 % | 20.12. | 66,98 149 | 67,64 147 | 68,44 68,44 | 96,16 53,98 | 16 1.095 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 62,38 62,68 | -0,58 -0,92 % | 20.12. | 62,82 159 | 63,10 158 | 62,38 62,38 | 89,28 57,92 | 15 936 | 12 | ||
| KBR INC A0LEFS Tradegate | 55,50 55,50 | +0,50 +0,91 % | 20.12. | 54,00 186 | 55,50 179 | 55,50 55,50 | 69,00 48,000 | 15 832 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,940 31,960 | +0,130 +0,41 % | 20.12. | 31,610 189 | 32,000 187 | 31,940 31,940 | 35,650 25,100 | 25 798 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 396,00 396,00 | +8,00 +2,06 % | 20.12. | 386,00 15 | 388,00 15 | 396,00 396,00 | 416,00 288,00 | 2 792 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 20.12. | 69,50 86 | 70,00 85 | 70,50 70,50 | 86,50 66,50 | 10 705 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 344,00 348,00 | -2,00 -0,58 % | 20.12. | 344,00 17 | 346,00 17 | 344,00 344,00 | 384,00 228,00 | 2 688 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 26,800 26,400 | +0,600 +2,29 % | 20.12. | 25,800 272 | 26,400 263 | 26,800 26,400 | 39,800 26,400 | 25 664 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,200 34,800 | +0,200 +0,57 % | 20.12. | 34,600 174 | 35,400 168 | 35,200 35,200 | 37,000 31,600 | 17 598 | 8 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,790 16,835 | -0,225 -1,32 % | 20.12. | 16,885 592 | 17,145 583 | 16,790 16,750 | 29,600 14,020 | 35 587 | - | ||
| CUBESMART A1JKQD Tradegate | 40,350 40,260 | -0,570 -1,39 % | 20.12. | 40,520 246 | 41,340 241 | 40,350 40,350 | 49,000 37,550 | 14 565 | 2 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 188,00 190,00 | -1,00 -0,53 % | 20.12. | 188,00 31 | 189,00 31 | 188,00 188,00 | 198,00 122,00 | 3 564 | 5 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 37,400 37,400 | -0,400 -1,06 % | 20.12. | 36,800 108 | 38,600 103 | 37,400 37,400 | 45,000 32,400 | 15 561 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 87,00 88,00 | 0,00 0,00 % | 20.12. | 86,00 69 | 87,50 68 | 87,00 87,00 | 92,50 87,00 | 6 522 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 256,00 258,00 | -4,00 -1,54 % | 20.12. | 258,00 23 | 260,00 22 | 256,00 256,00 | 292,00 0,000 | 2 512 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,340 40,790 | -0,090 -0,22 % | 20.12. | 40,310 248 | 40,560 246 | 40,340 40,340 | 44,750 28,440 | 12 484 | - | ||
| COMMERCE BANCSHARES INC 859672 München | 60,50 60,50 | 0,00 0,00 % | 20.12. | 60,00 300 | 60,50 300 | 61,00 60,50 | 72,50 46,000 | 8 484 | 5 | ||
| ARAMARK A1W92R Tradegate | 36,000 36,200 | -0,200 -0,55 % | 20.12. | 35,400 141 | 36,800 135 | 36,000 36,000 | 40,800 24,800 | 12 432 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 10,200 10,200 | -0,200 -1,92 % | 20.12. | 10,300 489 | 10,400 476 | 10,200 10,200 | 18,600 7,200 | 40 408 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 111,00 111,00 | 0,00 0,00 % | 20.12. | 110,00 45 | 111,00 45 | 111,00 111,00 | 115,00 84,00 | 3 333 | - | ||
| ACUITY BRANDS INC 813307 Tradegate | 290,00 294,00 | -2,00 -0,68 % | 20.12. | 288,00 17 | 292,00 17 | 290,00 290,00 | 318,00 184,00 | 1 290 | 3 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,00 69,00 | +0,50 +0,73 % | 20.12. | 68,00 146 | 68,50 145 | 69,00 69,00 | 72,00 47,200 | 4 276 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
