Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 63,32 64,73 | -0,49 -0,77 % | 21.02. | 63,49 157 | 64,13 155 | 64,60 63,32 | 78,19 37,750 | 51 3.231 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 75,60 74,88 | +0,32 +0,43 % | 21.02. | 74,98 133 | 75,48 132 | 75,60 75,60 | 129,00 73,76 | 42 3.175 | 3 | ||
| ENERSYS A0B7EH Tradegate | 97,45 97,75 | -0,15 -0,15 % | 21.02. | 96,60 62 | 98,55 60 | 97,45 97,45 | 101,00 82,95 | 32 3.118 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 138,00 137,00 | +2,00 +1,47 % | 21.02. | 135,00 26 | 136,00 26 | 138,00 138,00 | 140,00 94,00 | 20 2.760 | - | ||
| WOODWARD INC 919406 Frankfurt | 184,00 180,00 | +4,00 +2,22 % | 21.02. | 176,00 1.000 | 177,00 1.000 | 184,00 178,00 | 189,00 125,00 | 15 2.760 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 910,00 910,00 | +15,00 +1,68 % | 21.02. | 890,00 6 | 895,00 6 | 910,00 910,00 | 925,00 630,00 | 3 2.730 | 30 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 36,000 35,980 | -0,060 -0,17 % | 21.02. | 35,480 100 | 36,630 100 | 36,140 36,000 | 44,020 31,980 | 74 2.670 | 5 | ||
| WEX INC A1J7A6 Tradegate | 147,00 146,00 | +3,00 +2,08 % | 21.02. | 142,00 30 | 146,00 30 | 147,00 147,00 | 222,00 144,00 | 18 2.646 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 65,90 65,42 | +0,64 +0,98 % | 21.02. | 65,08 153 | 65,42 152 | 66,38 65,80 | 88,08 56,64 | 39 2.572 | 12 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 38,180 37,800 | +1,100 +2,97 % | 21.02. | 36,990 270 | 37,160 269 | 38,180 38,180 | 43,280 0,000 | 60 2.291 | 2 | ||
| POLARIS INC 893819 Tradegate | 44,000 43,800 | -0,600 -1,35 % | 21.02. | 44,400 135 | 44,600 134 | 44,600 43,400 | 92,50 41,600 | 49 2.155 | - | ||
| BANK OZK A2JQ1Z Tradegate | 45,690 47,030 | +0,330 +0,73 % | 21.02. | 44,980 66 | 45,710 65 | 46,870 45,690 | 51,52 35,320 | 46 2.103 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 23,400 23,600 | 0,000 0,00 % | 21.02. | 23,200 430 | 23,400 427 | 23,400 23,400 | 34,400 23,200 | 75 1.755 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 58,14 61,90 | +0,22 +0,38 % | 21.02. | 57,66 100 | 58,22 100 | 58,14 58,14 | 96,16 53,98 | 30 1.744 | 10 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 115,00 114,00 | +3,00 +2,68 % | 21.02. | 110,00 54 | 114,00 52 | 115,00 115,00 | 137,00 0,000 | 15 1.725 | 5 | ||
| RAYONIER INC 889684 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 21.02. | 24,800 450 | 25,000 450 | 24,800 24,800 | 32,400 24,000 | 68 1.686 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 66,50 68,50 | -0,50 -0,75 % | 21.02. | 66,50 75 | 68,00 73 | 66,50 66,50 | 72,00 46,400 | 25 1.662 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 47,200 48,600 | -1,000 -2,07 % | 21.02. | 47,400 105 | 48,600 102 | 47,200 47,200 | 72,50 39,200 | 35 1.652 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 120,40 120,30 | -2,05 -1,67 % | 21.02. | 122,00 57 | 122,80 57 | 120,40 120,40 | 147,50 103,65 | 13 1.565 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 154,75 155,15 | +2,70 +1,78 % | 21.02. | 150,40 39 | 153,55 39 | 154,75 154,75 | 183,20 107,00 | 10 1.548 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 158,00 160,00 | +1,00 +0,64 % | 21.02. | 155,00 20 | 158,00 20 | 158,00 158,00 | 169,00 131,00 | 9 1.422 | 8 | ||
| AAON INC 894255 Tradegate | 99,04 105,30 | 0,00 0,00 % | 21.02. | 98,60 60 | 99,46 60 | 104,85 99,04 | 135,00 65,32 | 13 1.293 | 9 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 50,50 49,400 | -0,50 -0,98 % | 21.02. | 50,50 119 | 51,50 116 | 50,50 50,50 | 52,50 0,000 | 25 1.262 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 41,850 43,390 | +0,560 +1,36 % | 21.02. | 41,200 242 | 41,370 241 | 41,850 41,850 | 62,00 41,850 | 30 1.256 | 12 | ||
| RELIANCE INC 892629 Tradegate | 288,40 288,30 | +0,70 +0,24 % | 21.02. | 286,60 12 | 288,90 12 | 288,40 288,40 | 314,00 245,90 | 4 1.154 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 52,50 50,50 | +2,00 +3,96 % | 21.02. | 51,00 250 | 52,50 250 | 52,50 50,50 | 55,00 43,600 | 21 1.102 | 7 | ||
| IDACORP INC 916694 München | 107,00 108,00 | -1,00 -0,93 % | 21.02. | 109,00 1.500 | 110,00 1.500 | 108,00 107,00 | 111,00 80,50 | 10 1.070 | 6 | ||
| CABOT CORPORATION 856744 Tradegate | 82,50 81,50 | +1,50 +1,85 % | 21.02. | 80,50 124 | 81,00 123 | 82,50 82,50 | 109,00 78,00 | 12 990 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,800 44,200 | +1,000 +2,23 % | 21.02. | 44,000 75 | 45,600 73 | 45,800 45,800 | 57,50 43,200 | 20 916 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,400 49,000 | -1,600 -3,14 % | 21.02. | 50,50 197 | 51,00 195 | 49,400 49,400 | 49,400 32,800 | 17 840 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 314,00 312,00 | +4,00 +1,29 % | 21.02. | 308,00 26 | 310,00 25 | 314,00 306,00 | 344,00 0,000 | 2 620 | 12 | ||
| GREIF INC 866263 München | 58,50 58,50 | 0,00 0,00 % | 21.02. | 57,00 500 | 57,50 500 | 58,50 58,50 | 68,00 52,50 | 10 585 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 277,50 288,60 | -1,40 -0,50 % | 21.02. | 277,70 36 | 280,00 35 | 277,50 277,50 | 294,20 147,20 | 2 555 | 8 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 134,25 138,85 | +0,30 +0,22 % | 21.02. | 133,60 74 | 134,25 74 | 139,45 134,25 | 161,05 116,10 | 4 553 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,000 35,200 | -0,200 -0,57 % | 21.02. | 35,000 172 | 35,400 168 | 35,000 35,000 | 41,600 32,200 | 15 525 | - | ||
| UNUM GROUP 872055 Tradegate | 72,00 71,20 | +1,20 +1,69 % | 21.02. | 70,62 84 | 71,04 84 | 72,00 72,00 | 75,88 44,740 | 7 504 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,220 10,215 | -0,005 -0,05 % | 21.02. | 10,120 395 | 10,330 387 | 10,220 10,220 | 12,300 9,050 | 47 480 | 3 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | +0,700 +3,52 % | 21.02. | 20,000 200 | 20,400 194 | 20,600 20,600 | 21,800 12,800 | 21 433 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 57,00 56,02 | -0,02 -0,04 % | 21.02. | 56,66 105 | 57,34 104 | 57,00 55,90 | 62,24 47,200 | 7 397 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,340 37,780 | +0,540 +1,47 % | 21.02. | 36,570 100 | 37,010 90 | 37,340 37,340 | 41,030 25,400 | 10 373 | 4 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 21.02. | 118,00
800 | 119,00 600 | 122,00 122,00 | 132,00 85,50 | 3 366 | 3 | ||
| ARAMARK A1W92R Tradegate | 35,600 35,200 | +1,200 +3,49 % | 21.02. | 33,800 148 | 35,000 142 | 35,600 35,600 | 40,800 28,200 | 10 356 | - | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 69,00 | 0,00 0,00 % | 21.02. | 69,50 50 | 70,50 50 | 70,00 70,00 | 74,00 55,50 | 4 280 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 79,60 79,10 | +2,44 +3,16 % | 21.02. | 76,76 130 | 77,54 128 | 79,60 79,60 | 94,00 0,000 | 3 239 | 8 | ||
| ESAB CORPORATION A3DG4P Tradegate | 116,00 115,00 | +1,00 +0,87 % | 21.02. | 114,00 88 | 116,00 86 | 116,00 116,00 | 127,00 85,00 | 2 232 | 6 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 128,00 130,00 | -1,00 -0,78 % | 21.02. | 127,00 39 | 131,00 38 | 128,00 128,00 | 169,00 123,00 | 1 128 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 121,00 122,00 | 0,00 0,00 % | 21.02. | 120,00 83 | 121,00 81 | 121,00 121,00 | 147,00 108,00 | 1 121 | 11 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 24,240 24,040 | +0,020 +0,08 % | 21.02. | 24,150 414 | 24,290 411 | 24,240 24,110 | 31,210 21,920 | 2 48 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 35,800 35,800 | +1,000 +2,87 % | 21.02. | 34,600 289 | 34,800 287 | 35,800 35,800 | 58,50 32,800 | 1 36 | 11 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 38,200 38,800 | 0,000 0,00 % | 21.02. | 37,600 1.500 | 38,200 1.500 | 38,200 38,200 | 80,50 34,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
