Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 41,850 41,750
| +0,170 +0,41 % | 20.11. | 41,450 146 | 42,070 143 | 41,850 41,850 | 44,020 29,800 | 14 586 | 5 | ||
| BRINKS COMPANY 264748 Frankfurt | 88,50 85,50 | 0,00 0,00 % | 20.11. | 86,50 100 | 89,00 100 | 88,50 86,00 | 103,00 70,50 | 6 531 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 21,000 20,600 | +0,200 +0,96 % | 20.11. | 20,600 196 | 21,000 190 | 21,000 21,000 | 31,000 0,000 | 22 462 | 12 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 105,00 105,00 | 0,00 0,00 % | 20.11. | 104,00 48 | 105,00 48 | 105,00 105,00 | 107,00 79,50 | 4 420 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 24,000 24,070 | -0,070 -0,29 % | 11:55 | 23,920 251 | 24,160 249 | 24,000 24,000 | 40,710 22,390 | 17 408 | 15 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 386,00 390,00 | -8,00 -2,03 % | 20.11. | 390,00 16 | 396,00 16 | 386,00 386,00 | 394,00 288,00 | 1 386 | 3 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 124,00 123,10 | +0,90 +0,73 % | 11:13 | 122,30 25 | 123,85 60 | 124,00 124,00 | 131,95 68,20 | 3 372 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 334,00 334,00 | 0,00 0,00 % | 12:02 | 332,00 16 | 336,00 15 | 334,00 334,00 | 444,00 322,00 | 1 334 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 159,60 160,10 | -0,50 -0,31 % | 11:03 | 159,90 63 | 161,10 63 | 159,60 159,60 | 167,40 110,70 | 2 319 | 9 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 307,30 302,90 | +0,20 +0,07 % | 20.11. | 306,40 14 | 309,30 13 | 307,30 307,30 | 357,10 244,20 | 1 307 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 8,584 8,649 | -0,065 -0,75 % | 08:50 | 8,641 1.050 | 8,723 1.040 | 8,584 8,584 | 10,998 5,269 | 30 258 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 71,66 70,48 | +0,32 +0,45 % | 20.11. | 70,80 85 | 72,20 84 | 71,66 71,66 | 89,86 50,66 | 3 215 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 20.11. | 101,00 90 | 102,00 88 | 103,00 103,00 | 109,00 67,00 | 2 206 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 16,990 17,005 | -0,010 -0,06 % | 20.11. | 16,895 296 | 17,145 300 | 16,990 16,990 | 19,145 14,500 | 11 187 | 14 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 169,00 169,00 | -0,90 -0,53 % | 20.11. | 169,50 30 | 171,10 30 | 169,00 169,00 | 197,00 148,40 | 1 169 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 25,300 25,520 | -0,220 -0,86 % | 09:22 | 25,340 296 | 25,650 292 | 25,300 25,300 | 31,000 19,230 | 6 152 | 19 | ||
| FLUOR CORPORATION 591332 Tradegate | 50,08 49,720 | +0,23 +0,46 % | 20.11. | 49,890 81 | 50,02 80 | 50,08 50,08 | 55,74 32,410 | 2 100 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 75,00 75,00 | +2,50 +3,45 % | 20.11. | 72,50 139 | 73,00 137 | 75,00 75,00 | 75,00 54,00 | 1 75 | - | ||
| H&R BLOCK INC 859376 Tradegate | 54,00 54,00 | 0,00 0,00 % | 10:39 | 53,50 188 | 54,00 185 | 54,00 54,00 | 61,50 41,160 | 1 54 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,550 33,715 | -0,165 -0,49 % | 10:43 | 33,625 179 | 33,960 177 | 33,550 33,550 | 41,870 24,230 | 1 34 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,660 30,830 | -0,170 -0,55 % | 09:30 | 30,740 326 | 31,040 323 | 30,660 30,660 | 40,760 27,180 | 1 31 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 17,450 17,580 | -0,130 -0,74 % | 11:45 | 17,480 688 | 17,740 678 | 17,450 17,450 | 34,380 16,020 | 1 17 | 6 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,800 10,690 | -0,120 -1,10 % | 20.11. | 10,675 400 | 10,940 400 | 10,800 10,800 | 11,750 7,900 | 1 11 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,116 10,176 | -0,060 -0,59 % | 09:30 | 10,146 493 | 10,246 488 | 10,116 10,116 | 13,000 9,745 | 1 10 | 7 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 34,200 34,200 | 0,000 0,00 % | 20.11. | 36,600 150 | 37,600 150 | 34,200 34,200 | 80,50 34,200 | 0 0 | 5 | ||
| ACUITY BRANDS INC 813307 Tradegate | 310,00 310,00 | +10,00 +3,33 % | 18.11. | 300,00 17 | 302,00 17 | 0,000 0,000 | 312,00 166,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 173,00 172,00 | 0,00 0,00 % | 20.11. | 176,00 100 | 178,00 100 | 173,00 173,00 | 180,00 120,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 18,400 18,200 | -0,700 -3,66 % | 19.11. | 18,600 330 | 19,100 320 | 0,000 0,000 | 31,000 17,600 | 0 0 | 4 | ||
| ALLETE INC A0DJ2T Tradegate | 61,00 61,50 | -0,50 -0,81 % | 18.11. | 61,00 100 | 61,50 98 | 0,000 0,000 | 64,50 50,000 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 20.11. | 84,00 100 | 87,00 100 | 83,50 83,50 | 89,50 81,00 | 0 0 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,600 35,400 | -0,200 -0,56 % | 19.11. | 35,200 171 | 36,000 170 | 0,000 0,000 | 36,800 31,600 | 0 0 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 214,80 216,60 | -4,20 -1,92 % | 19.11. | 217,60 19 | 219,80 19 | 0,000 0,000 | 252,20 151,00 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 254,00 254,00 | 0,00 0,00 % | 18.11. | 250,00 25 | 256,00 24 | 0,000 0,000 | 262,00 142,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 35,000 35,600 | -2,000 -5,41 % | 18.11. | 36,800 137 | 37,200 134 | 0,000 0,000 | 37,400 24,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 19.11. | 108,00 56 | 109,00 55 | 0,000
0,000 | 127,00 98,00 | 0 0 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 17,540 17,955 | -0,225 -1,27 % | 19.11. | 17,755 300 | 18,045 279 | 0,000 0,000 | 40,000 15,685 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 08:05 | 80,50 20 | 81,00 20 | 80,50 80,50 | 97,00 77,00 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 70,00 71,00 | 0,00 0,00 % | 20.11. | 71,50 250 | 73,00 250 | 70,00 70,00 | 93,50 70,00 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 24,400 | 0,000 0,00 % | 20.11. | 24,600 1.000 | 25,600 1.000 | 24,000 24,000 | 26,000 15,700 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 47,000 47,000 | 0,000 0,00 % | 09:06 | 47,000 500 | 47,800 500 | 47,000 47,000 | 49,200 30,600 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 18.11. | 50,000 202 | 50,50 198 | 0,000 0,000 | 53,00 0,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 08:05 | 36,400 50 | 37,600 50 | 36,200 36,200 | 38,600 27,800 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 45,710 45,530 | +0,460 +1,02 % | 19.11. | 45,070 89 | 45,650 88 | 0,000 0,000 | 47,400 35,320 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 112,00 113,00 | -1,00 -0,88 % | 18.11. | 112,00 27 | 114,00 27 | 0,000 0,000 | 123,00 64,50 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 76,00 76,50 | -3,00 -3,80 % | 18.11. | 78,50 52 | 79,50 51 | 0,000 0,000 | 81,00 61,50 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 290,00 293,60 | -3,40 -1,16 % | 19.11. | 290,40 35 | 297,60 34 | 0,000 0,000 | 336,50 0,000 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 67,50 68,00 | -1,00 -1,46 % | 19.11. | 67,50 134 | 69,00 131 | 0,000 0,000 | 70,00 47,200 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 48,200 48,600 | +0,600 +1,26 % | 18.11. | 47,400 169 | 47,600 168 | 0,000 0,000 | 49,000 37,400 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:05 | 27,800 80 | 28,400 80 | 27,800 27,800 | 28,000 19,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 73,68 73,80 | -0,12 -0,16 % | 08:05 | 73,86 30 | 75,34 30 | 73,68 73,68 | 89,08 63,20 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
