Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB CORPORATION 919910 Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 21.02. | 14,000 1.000 | 14,200 1.000 | 14,400 14,400 | 16,400 11,800 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 21.02. | 62,50 1.000 | 63,00 1.000 | 63,00 63,00 | 82,50 57,50 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 157,00 180,00 | -23,00 -12,78 % | 21.02. | 156,00 100 | 160,00 100 | 157,00 157,00 | 216,00 157,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 46,690 46,980 | 0,000 0,00 % | 21.02. | 46,770 800 | 47,130 800 | 46,690 46,690 | 49,130 39,320 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 46,000 47,400 | -1,400 -2,95 % | 21.02. | 45,200 1.000 | 45,400 1.000 | 46,000 46,000 | 56,00 32,200 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 83,26 83,64 | +1,00 +1,22 % | 20.02. | 82,12 60 | 82,44 60 | 0,000 0,000 | 89,22 69,40 | 0 0 | 6 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 183,00 177,00 | +9,00 +5,17 % | 20.02. | 173,00 28 | 175,00 28 | 0,000 0,000 | 183,00 118,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,510 25,910 | -0,380 -1,47 % | 20.02. | 25,500 235 | 26,280 228 | 0,000 0,000 | 29,100 23,010 | 0 0 | 11 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 38,000 38,800 | +0,400 +1,06 % | 20.02. | 37,400 107 | 37,600 105 | 0,000 0,000 | 58,50 34,600 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 49,400 49,600 | -0,600 -1,20 % | 19.02. | 50,000 200 | 50,50 199 | 0,000 0,000 | 61,50 42,660 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 21.02. | 60,00 500 | 61,00 500 | 59,50 59,50 | 89,50 56,50 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 148,00 148,00 | 0,00 0,00 % | 21.02. | 143,00 200 | 147,00 200 | 148,00 148,00 | 191,00 97,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 21.02. | 54,00 1.000 | 54,50 1.000 | 55,00 55,00 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 21.02. | 149,00 40 | 151,00 40 | 149,00 149,00 | 159,00 111,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 21.02. | 15,600 485 | 15,700 485 | 15,800 15,600 | 17,600 11,700 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 39,200 39,800 | -0,600 -1,51 % | 21.02. | 39,000 290 | 39,600 290 | 40,400 39,200 | 45,200 30,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 28,200 28,600 | -0,400 -1,40 % | 21.02. | 19,500 19 | 23,000 70 | 28,200 28,200 | 30,400 20,800 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 80,50 80,50 | 0,00 0,00 % | 21.02. | 79,00 40 | 83,00 40 | 82,50 80,50 | 102,00 66,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 21.02. | 61,50 200 | 62,00 200 | 62,50 62,50 | 70,00 46,800 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 61,42 62,20 | +1,00 +1,66 % | 20.02. | 60,04 116 | 60,78 115 | 0,000 0,000 | 84,40 56,40 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 21.02. | 39,200 500 | 41,000 500 | 39,800 39,800 | 45,800 27,200 | 0 0 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 129,55 129,50 | -0,40 -0,31 % | 20.02. | 129,65 38 | 130,30 38 | 0,000 0,000 | 132,90 92,04 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 264,00 270,00 | +12,00 +4,76 % | 20.02. | 0,000 120 | 0,000 120 | 0,000 0,000 | 276,00 168,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 59,50 60,00 | +0,50 +0,85 % | 20.02. | 58,50 171 | 59,00 169 | 0,000 0,000 | 81,50 56,50 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 62,00 62,00 | 0,00 0,00 % | 21.02. | 60,50 60 | 62,00 60 | 62,00 61,50 | 69,00 51,00 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Tradegate | 104,00 104,00 | +5,50 +5,58 % | 20.02. | 97,00 103 | 99,50 100 | 0,000 0,000 | 124,00 0,000 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 21.02. | 20,800 390 | 21,200 380 | 21,000 20,600 | 26,400 18,200 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 21.02. | 49,600 800 | 50,000 800 | 50,50 50,50 | 56,50 42,400 | 0 0 | 2 | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 181,00 182,00 | -1,00 -0,55 % | 21.02. | 184,00 10 | 189,00 10 | 181,00 181,00 | 191,00 148,00 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 21.02. | 151,00 500 | 152,00 500 | 150,00 150,00 | 181,00 149,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 93,00 93,00 | +1,00 +1,09 % | 20.02. | 91,50 65 | 93,00 64 | 0,000 0,000 | 135,00 0,000 | 0 0 | 6 | ||
| LIGHT & WONDER INC 875605 Tradegate | 100,00 97,50 | +2,50 +2,56 % | 19.02. | 97,00 62 | 97,50 61 | 0,000 0,000 | 100,00 78,00 | 0 0 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 208,00 208,00 | +9,00 +4,52 % | 19.02. | 196,00 51 | 200,00 49 | 0,000 0,000 | 238,00 154,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 342,00 348,00 | -6,00 -1,72 % | 21.02. | 332,00 100 | 336,00 100 | 342,00 342,00 | 376,00 224,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 246,00 242,00 | +4,00 +1,65 % | 19.02. | 240,00 25 | 242,00 24 | 0,000 0,000 | 254,00 212,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 45,600 45,200 | +0,400 +0,88 % | 21.02. | 44,800 1.000 | 45,600 1.000 | 45,600 45,600 | 59,00 39,000 | 0 0 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 117,00 119,00 | +1,00 +0,86 % | 20.02. | 115,00 52 | 116,00 51 | 0,000 0,000 | 146,00 79,00 | 0 0 | 5 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 21.02. | 51,50 800 | 52,00 800 | 52,00 52,00 | 72,00 52,00 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 83,00 86,00 | -3,00 -3,49 % | 21.02. | 80,00 50 | 80,50 50 | 83,00 83,00 | 99,00 62,00 | 0 0 | - | ||
| MAXIMUS INC 907462 Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 21.02. | 62,50 60 | 63,50 60 | 63,00 63,00 | 86,50 63,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 21.02. | 22,800 2.400 | 23,000 2.400 | 23,200 23,200 | 25,000 17,700 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 160,00 160,00 | 0,00 0,00 % | 21.02. | 157,00 80 | 160,00 75 | 160,00 160,00 | 165,00 109,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 150,00 150,00 | 0,00 0,00 % | 21.02. | 151,00 100 | 152,00 100 | 150,00 150,00 | 183,00 150,00 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,600 9,900 | -0,050 -0,52 % | 20.02. | 9,600 627 | 9,650 622 | 0,000 0,000 | 16,900 9,350 | 0 0 | 3 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 44,400 44,400 | 0,000 0,00 % | 21.02. | 44,800 500 | 45,000 500 | 44,400 44,400 | 48,000 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 520,00 520,00 | 0,00 0,00 % | 21.02. | 505,00 2.000 | 545,00 2.000 | 520,00 520,00 | 590,00 464,00 | 0 0 | 2 | ||
| NORDSTROM INC 867804 Frankfurt | 23,105 23,190 | -0,085 -0,37 % | 21.02. | 23,220 500 | 23,290 500 | 23,105 23,105 | 23,535 15,260 | 0 0 | 1 | ||
| NOV INC A2QLRE Tradegate | 14,775 14,655 | +0,325 +2,25 % | 20.02. | 14,375 230 | 14,525 230 | 0,000 0,000 | 19,425 13,210 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 136,00 138,00 | -2,00 -1,45 % | 21.02. | 134,00 2.000 | 135,00 2.000 | 136,00 136,00 | 171,00 136,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 21.02. | 42,800 1.000 | 43,400 1.000 | 42,000 42,000 | 42,000 30,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
