Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNET INC 850355 Tradegate | 44,000 45,200 | -0,600 -1,35 % | 27.03. | 43,400 690 | 43,600 690 | 0,000 0,000 | 53,50 43,000 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 57,00 56,50 | 0,00 0,00 % | 16:04 | 58,00 60 | 59,00 60 | 57,00 57,00 | 83,00 55,50 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 München | 221,00 221,00 | 0,00 0,00 % | 08:29 | 222,80 300 | 226,00 300 | 221,00 221,00 | 302,80 203,40 | 0 0 | 14 | ||
| BRINKS COMPANY 264748 Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 08:10 | 81,00 150 | 82,50 150 | 78,50 78,50 | 103,00 76,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 19:40 | 24,200 170 | 24,200 170 | 24,600 24,200 | 28,600 19,400 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:00 | 27,600 500 | 28,200 500 | 28,000 28,000 | 37,200 24,600 | 0 0 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 166,00 163,00 | +3,00 +1,84 % | 08:00 | 165,00 100 | 167,00 100 | 166,00 166,00 | 204,00 65,50 | 0 0 | 6 | ||
| CHAMPIONX CORPORATION A2P58Q Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:03 | 27,400 120 | 27,800 120 | 27,400 27,400 | 34,400 24,600 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 105,00 106,00 | +2,00 +1,94 % | 27.03. | 101,00 300 | 102,00 200 | 0,000 0,000 | 137,00 100,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 08:05 | 38,200 10.000 | 38,800 10.000 | 38,200 38,200 | 39,800 23,400 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ München | 29,200 29,200 | 0,000 0,00 % | 08:03 | 29,200 950 | 29,400 950 | 29,200 29,200 | 38,800 21,400 | 0 0 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 1.240,00 1.260,00 | -20,00 -1,59 % | 08:05 | 1.270,00 100 | 1.280,00 100 | 1.240,00 1.240,00 | 1.390,00 745,00 | 0 0 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 42,430 42,410 | +0,020 +0,05 % | 08:03 | 42,690 120 | 43,130 120 | 42,430 42,430 | 60,28 39,780 | 0 0 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Frankfurt | 145,00 149,00 | -4,00 -2,68 % | 08:20 | 148,00 70 | 149,00 70 | 145,00 145,00 | 179,00 88,00 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 19:30 | 25,000 320 | 25,200 320 | 25,200 24,600 | 31,600 20,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 19:40 | 27,000 360 | 27,200 360 | 27,400 26,800 | 30,600 20,200 | 0 0 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 83,18 82,96 | +0,64 +0,78 % | 27.03. | 82,84 150 | 83,14 150 | 0,000 0,000 | 90,00 66,68 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 München | 62,50 62,50 | 0,00 0,00 % | 08:03 | 62,00 300 | 62,50 300 | 62,50 62,50 | 74,50 62,50 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 08:05 | 93,00 250 | 94,00 250 | 93,00 93,00 | 99,00 73,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Frankfurt | 84,20 84,15 | +0,05 +0,06 % | 09:12 | 84,70 500 | 85,85 500 | 84,20 84,20 | 101,90 83,30 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 15:29 | 109,00 19 | 113,00 18 | 106,00 106,00 | 129,00 83,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:05 | 53,50 2.500 | 54,00 2.500 | 53,00 53,00 | 59,50 48,400 | 0 0 | 1 | ||
| FABRINET A0Q2S5 Stuttgart | 180,40 182,40 | -2,00 -1,10 % | 18:56 | 179,40 2.600 | 180,45 2.600 | 180,40 180,40 | 254,10 150,45 | 0 0 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 38,400 38,800 | +0,600 +1,59 % | 27.03. | 37,600 270 | 37,800 270 | 0,000 0,000 | 41,000 35,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:17 | 61,00 60 | 62,00 60 | 59,50 59,50 | 66,00 47,800 | 0 0 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:00 | 10,400 1.500 | 10,500 1.000 | 10,600 10,600 | 12,500 7,424 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:00 | 12,200 1.000 | 12,400 1.000 | 12,400 12,400 | 16,400 11,800 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 149,00 152,00 | -3,00 -1,97 % | 09:12 | 152,00 250 | 153,00 250 | 149,00 149,00 | 214,00 145,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 46,600 46,780 | -0,180 -0,38 % | 19:55 | 46,490 1.000 | 46,840 1.000 | 46,600 46,600 | 49,130 39,320 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 143,00 143,00 | 0,00 0,00 % | 19:40 | 143,00 100 | 144,00 100 | 144,00 142,00 | 161,00 114,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 46,070 47,020 | -0,540 -1,16 % | 28.03. | 46,460 660 | 46,610 650 | 0,000 0,000 | 53,94 28,440 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 08:00 | 40,400 1.000 | 40,600 1.000 | 40,600 40,600 | 56,00 32,200 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 77,70 76,68 | +1,02 +1,33 % | 19:55 | 77,44 300 | 77,82 300 | 77,70 77,70 | 86,70 70,60 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 900,00 900,00 | +5,00 +0,56 % | 28.03. | 890,00 20 | 895,00 20 | 0,000 0,000 | 925,00 630,00 | 0 0 | 30 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 24,070 23,950 | +0,120 +0,50 % | 19:30 | 24,010 630 | 24,250 630 | 24,160 23,600 | 28,840 22,690 | 0 0 | 11 | ||
| GREIF INC 866263 München | 50,50 50,50 | 0,00 0,00 % | 08:29 | 50,50 500 | 51,00 500 | 50,50 50,50 | 68,00 50,50 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 15:29 | 35,600 57 | 37,000 54 | 35,600 35,400 | 58,00 33,600 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 09:12 | 57,00 500 | 59,00 500 | 58,00 58,00 | 89,50 56,50 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 134,00 136,00 | -2,00 -1,47 % | 09:12 | 138,00 200 | 141,00 200 | 134,00 134,00 | 191,00 102,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 08:05 | 47,400 1.000 | 47,600 1.000 | 47,800 47,800 | 58,50 39,400 | 0 0 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 81,00 82,00 | -0,50 -0,61 % | 28.03. | 79,00 300 | 81,00 200 | 0,000 0,000 | 110,00 59,50 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 09:12 | 49,800 1.000 | 50,50 500 | 50,50 50,50 | 68,00 50,50 | 0 0 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 30,800 31,000 | +0,400 +1,32 % | 28.03. | 30,400 990 | 30,600 990 | 0,000 0,000 | 58,50 28,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 München | 34,800 34,800 | 0,000 0,00 % | 08:03 | 33,200 300 | 33,600 300 | 34,800 34,800 | 43,600 31,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 26,000 25,800 | +0,200 +0,78 % | 08:08 | 19,500 19 | 23,000 70 | 26,000 26,000 | 30,400 20,800 | 0 0 | - | ||
| IDACORP INC 916694 Stuttgart | 107,00 105,00 | +2,00 +1,90 % | 19:55 | 106,00 800 | 109,00 500 | 107,00 107,00 | 112,00 83,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 19,500 19,200 | 0,000 0,00 % | 08:05 | 19,500 500 | 19,900 500 | 19,500 19,500 | 20,800 13,900 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:00 | 57,00 200 | 57,50 200 | 57,50 57,50 | 70,00 48,400 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 09:12 | 32,400 500 | 34,400 500 | 32,600 32,600 | 45,800 27,200 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 228,00 226,00 | +2,00 +0,88 % | 08:05 | 226,00 400 | 228,00 400 | 228,00 228,00 | 274,00 162,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
