Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREIF INC 866263 Frankfurt | 65,00 62,50 | 0,00 0,00 % | 08:19 | 65,00 60 | 68,00 60 | 65,00 65,00 | 66,00 51,00 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 09:59 | 54,50 37 | 56,50 36 | 54,50 54,50 | 57,50 41,800 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 08:01 | 79,50 1.300 | 82,00 1.300 | 79,00 79,00 | 88,50 64,00 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:03 | 54,00 200 | 55,00 200 | 53,00 53,00 | 56,50 36,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 152,00 152,00 | 0,00 0,00 % | 08:19 | 152,00 20 | 156,00 20 | 152,00 152,00 | 153,00 107,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,600 16,500 | 0,000 0,00 % | 08:05 | 16,600 130 | 16,900 130 | 16,600 16,600 | 17,000 11,700 | 0 0 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 57,00 57,00 | +1,00 +1,79 % | 18.11. | 55,50 182 | 56,00 179 | 0,000 0,000 | 70,50 54,00 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 28,600 28,800 | 0,000 0,00 % | 08:08 | 19,500 19 | 23,000 70 | 28,600 28,600 | 29,000 19,800 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 108,00 109,00 | 0,00 0,00 % | 20.11. | 110,00 100 | 114,00 100 | 108,00 108,00 | 111,00 79,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:03 | 19,900 200 | 20,600 200 | 19,600 19,600 | 19,600 12,000 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 133,55 133,75 | -1,50 -1,11 % | 18.11. | 135,10 52 | 135,85 52 | 0,000 0,000 | 147,50 92,60 | 0 0 | 2 | ||
| INSPERITY INC A1H74T Stuttgart | 68,50 69,00 | 0,00 0,00 % | 08:02 | 68,50 1.000 | 70,50 1.000 | 68,50 68,50 | 108,00 68,50 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 64,50 65,50 | 0,00 0,00 % | 20.11. | 65,50 200 | 67,50 200 | 64,50 64,50 | 68,50 40,000 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 69,34 68,92 | -0,40 -0,57 % | 19.11. | 69,46 101 | 70,14 100 | 0,000 0,000 | 100,60 56,40 | 0 0 | 17 | ||
| ITT INC A2AJTS Tradegate | 146,00 145,00 | +1,00 +0,69 % | 19.11. | 144,00 42 | 146,00 42 | 0,000 0,000 | 147,00 99,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 40,800 40,800 | 0,000 0,00 % | 09:06 | 39,800 100 | 41,000 400 | 40,800 40,800 | 42,800 23,000 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 242,00 244,00 | -2,00 -0,82 % | 08:03 | 242,00 100 | 244,00 100 | 242,00 242,00 | 266,00 141,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:24 | 66,00 40 | 68,50 40 | 66,50 66,50 | 67,50 38,400 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 36,400 37,000 | -0,400 -1,09 % | 18.11. | 36,600 165 | 37,200 162 | 0,000 0,000 | 40,400 28,800 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 08:01 | 121,00 500 | 124,00 500 | 121,00 121,00 | 122,00 66,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 25,400 25,600 | 0,000 0,00 % | 08:05 | 25,600 90 | 26,000 90 | 25,400 25,400 | 25,800 18,200 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 53,00 53,00 | -0,50 -0,93 % | 18.11. | 53,00 114 | 53,50 112 | 0,000 0,000 | 56,50 42,800 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 121,00 120,00 | 0,00 0,00 % | 08:09 | 121,00 1.000 | 122,00 1.000 | 121,00 121,00 | 126,00 89,50 | 0 0 | - | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 169,00 167,00 | +2,00 +1,20 % | 08:24 | 169,00 20 | 172,00 20 | 169,00 169,00 | 191,00 145,00 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 170,00 172,00 | 0,00 0,00 % | 20.11. | 170,00 300 | 171,00 300 | 170,00 170,00 | 182,00 155,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 91,00 91,00 | +2,00 +2,25 % | 18.11. | 88,50 69 | 89,50 67 | 0,000 0,000 | 135,00 87,50 | 0 0 | 6 | ||
| LIGHT & WONDER INC 875605 Frankfurt | 85,50 86,00 | 0,00 0,00 % | 20.11. | 87,00 100 | 89,50 100 | 85,50 85,50 | 101,00 70,50 | 0 0 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 197,00 196,00 | +4,00 +2,07 % | 19.11. | 192,00 32 | 195,00 31 | 0,000 0,000 | 238,00 154,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Stuttgart | 352,00 352,00 | 0,00 0,00 % | 08:08 | 348,00 1.000 | 356,00 1.000 | 352,00 352,00 | 358,00 224,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 46,800 47,400 | 0,000 0,00 % | 08:01 | 47,200 1.000 | 48,000 1.000 | 46,800 46,800 | 59,00 39,400 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 258,00 260,00 | 0,00 0,00 % | 18.11. | 258,00 40 | 260,00 39 | 0,000 0,000 | 282,00 183,00 | 0 0 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 58,50 59,00 | +1,00 +1,74 % | 18.11. | 57,00 80 | 58,00 80 | 0,000 0,000 | 73,00 57,50 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 84,00 84,50 | 0,00 0,00 % | 20.11. | 85,00 100 | 86,50 100 | 84,00 84,00 | 99,00 62,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:03 | 23,400 500 | 23,600 500 | 23,400 23,400 | 24,200 15,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 129,00 128,00 | 0,00 0,00 % | 20.11. | 128,00 100 | 131,00 100 | 129,00 129,00 | 147,00 109,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 162,00 159,00 | +3,00 +1,89 % | 08:03 | 163,00 50 | 164,00 50 | 162,00 162,00 | 183,00 146,00 | 0 0 | - | ||
| MURPHY OIL CORPORATION 856127 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:20 | 31,200 200 | 31,800 200 | 31,000 31,000 | 44,600 28,400 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 59,00 59,00 | 0,00 0,00 % | 08:03 | 57,50 200 | 59,50 200 | 59,00 59,00 | 59,00 43,200 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 44,800 44,400 | 0,000 0,00 % | 20.11. | 45,400 200 | 47,200 200 | 44,800 44,800 | 46,000 36,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 490,00 492,00 | 0,00 0,00 % | 20.11. | 510,00 100 | 515,00 100 | 490,00 490,00 | 590,00 466,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 52,00 51,50 | 0,00 0,00 % | 20.11. | 52,50 100 | 53,50 100 | 52,00 52,00 | 54,00 42,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 15,200 15,155 | -0,225 -1,46 % | 18.11. | 15,520 327 | 15,745 322 | 0,000 0,000 | 19,425 14,115 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 155,00 157,00 | -2,00 -1,27 % | 19.11. | 157,00 32 | 158,00 32 | 0,000 0,000 | 172,00 132,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 20.11. | 40,400 500 | 41,200 500 | 39,600 39,600 | 41,200 29,400 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:24 | 72,00 60 | 72,50 60 | 72,00 72,00 | 72,00 51,00 | 0 0 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,500 13,800 | 0,000 0,00 % | 18.11. | 13,500 669 | 13,600 664 | 0,000 0,000 | 16,600 12,200 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 184,00 185,00 | -2,00 -1,08 % | 19.11. | 184,00 22 | 187,00 22 | 0,000 0,000 | 198,00 122,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 146,00 147,00 | 0,00 0,00 % | 08:01 | 147,00 1.000 | 152,00 1.000 | 146,00 146,00 | 158,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 225,10 225,80 | -0,70 -0,31 % | 08:05 | 225,80 10 | 228,30 10 | 225,10 225,10 | 254,00 97,86 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:05 | 79,00 30 | 80,50 20 | 79,00 79,00 | 82,00 56,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
