Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 42,600 42,800 | -2,000 -4,48 % | 19.12. | 44,400 135 | 44,600 133 | 0,000 0,000 | 46,600 29,200 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 64,50 64,50 | +0,50 +0,78 % | 19.12. | 63,50 94 | 64,50 92 | 0,000 0,000 | 68,50 56,00 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 20.12. | 51,00 2.500 | 51,50 2.500 | 50,50 50,50 | 59,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 99,50 98,50 | 0,00 0,00 % | 19.12. | 98,50 60 | 100,00 59 | 0,000 0,000 | 106,00 88,00 | 0 0 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 32,150 32,480 | +0,220 +0,69 % | 19.12. | 0,000 300 | 0,000 300 | 0,000 0,000 | 36,500 17,450 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 20.12. | 39,200 1.000 | 39,600 1.000 | 39,000 39,000 | 40,800 29,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 20.12. | 60,00 60 | 60,50 60 | 58,00 58,00 | 66,00 47,800 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 18,400 18,300 | -0,200 -1,08 % | 20.12. | 18,900 1.500 | 19,300 2.000 | 18,400 18,400 | 20,400 12,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 47,800 48,400 | -1,000 -2,05 % | 19.12. | 48,200 166 | 49,000 162 | 0,000 0,000 | 51,50 44,200 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 100,65 99,96 | +1,99 +2,02 % | 18.12. | 98,10 61 | 99,20 60 | 0,000 0,000 | 124,95 93,02 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 96,50 98,50 | -1,00 -1,03 % | 19.12. | 96,00 104 | 98,50 101 | 0,000 0,000 | 123,20 82,00 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 20.12. | 13,800 1.000 | 14,000 1.000 | 13,400 13,400 | 16,400 11,800 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 66,50 68,00 | -0,50 -0,75 % | 19.12. | 66,00 75 | 67,50 73 | 0,000 0,000 | 83,50 58,50 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 187,00 188,00 | -1,00 -0,53 % | 20.12. | 187,00 250 | 188,00 250 | 187,00 185,00 | 214,00 171,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 45,210 45,450 | +0,080 +0,18 % | 19.12. | 44,870 222 | 45,460 219 | 0,000 0,000 | 49,620 39,320 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 46,800 47,200 | -0,400 -0,85 % | 20.12. | 48,200 1.000 | 48,400 1.000 | 46,800 46,800 | 56,00 32,200 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 154,00 152,00 | +2,00 +1,32 % | 20.12. | 153,00 20 | 155,00 20 | 154,00 154,00 | 160,00 109,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 26,190 26,580 | +0,490 +1,91 % | 19.12. | 25,320 237 | 26,090 229 | 0,000 0,000 | 29,100 21,960 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 20.12. | 57,50 60 | 58,50 60 | 57,00 57,00 | 68,00 51,00 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 51,00 52,00 | -1,50 -2,86 % | 19.12. | 52,00 190 | 52,50 190 | 0,000 0,000 | 61,50 41,160 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 71,50 73,50 | -2,00 -2,72 % | 20.12. | 71,50 500 | 73,00 500 | 73,00 71,50 | 89,50 64,50 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 146,00 143,00 | +3,00 +2,10 % | 20.12. | 147,00 40 | 149,00 40 | 146,00 146,00 | 158,00 107,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,100 16,100 | 0,000 0,00 % | 20.12. | 16,100 2.800 | 16,300 2.800 | 16,200 16,000 | 17,600 11,700 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 90,50 89,00 | +1,50 +1,69 % | 20.12. | 91,00 400 | 91,50 400 | 90,50 90,50 | 99,00 59,00 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 32,800 33,600 | +0,400 +1,23 % | 19.12. | 32,200 309 | 32,400 307 | 0,000 0,000 | 58,50 32,800 | 0 0 | 11 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 27,000 27,000 | 0,000 0,00 % | 20.12. | 19,500 19 | 23,000 70 | 27,000 27,000 | 30,400 20,800 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Frankfurt | 148,50 145,35 | +3,15 +2,17 % | 20.12. | 153,20 400 | 153,50 400 | 148,50 148,50 | 154,95 115,55 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 20.12. | 104,00 1.500 | 105,00 1.500 | 103,00 103,00 | 115,00 79,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 19,700 19,800 | -0,100 -0,51 % | 20.12. | 19,200 500 | 19,600 500 | 19,700 19,700 | 20,200 13,600 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 20.12. | 72,50 60 | 73,50 60 | 73,00 73,00 | 107,00 68,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 20.12. | 61,50 200 | 62,00 200 | 59,00 59,00 | 70,00 46,600 | 0 0 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 28,410 28,190 | +0,390 +1,39 % | 19.12. | 27,450 218 | 28,570 209 | 0,000 0,000 | 37,340 22,570 | 0 0 | 2 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 20.12. | 39,800 500 | 41,600 500 | 39,800 39,200 | 45,000 25,000 | 0 0 | 7 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 20.12. | 62,00 60 | 63,00 60 | 61,00 61,00 | 69,00 43,000 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 20.12. | 23,800 340 | 24,200 340 | 24,000 23,400 | 26,400 18,200 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 119,00 118,00 | +1,00 +0,85 % | 19.12. | 117,00 84 | 118,00 84 | 0,000 0,000 | 128,00 92,50 | 0 0 | - | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 174,00 174,00 | 0,00 0,00 % | 20.12. | 171,00 10 | 176,00 10 | 174,00 174,00 | 191,00 146,00 | 0 0 | 7 | ||
| LEAR CORPORATION A0YERL Frankfurt | 89,50 89,50 | 0,00 0,00 % | 20.12. | 90,50 20 | 91,50 20 | 89,50 89,50 | 134,00 87,50 | 0 0 | 6 | ||
| LIGHT & WONDER INC 875605 Tradegate | 85,00 83,50 | +3,00 +3,66 % | 19.12. | 81,50 73 | 82,00 72 | 0,000 0,000 | 99,00 73,00 | 0 0 | 1 | ||
| LITTELFUSE INC 893593 Frankfurt | 224,00 226,00 | -2,00 -0,88 % | 20.12. | 222,00 20 | 228,00 20 | 224,00 224,00 | 250,00 208,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 45,600 45,600 | 0,000 0,00 % | 20.12. | 45,200 1.000 | 45,800 1.000 | 45,600 45,600 | 59,00 39,400 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 54,50 55,50 | -0,50 -0,91 % | 19.12. | 54,50 184 | 55,00 182 | 0,000 0,000 | 73,00 54,50 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 86,00 84,50 | 0,00 0,00 % | 20.12. | 86,00 1.000 | 87,50 2.000 | 86,00 86,00 | 99,00 62,00 | 0 0 | - | ||
| MSA SAFETY INC A1XFCC Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 20.12. | 158,00 100 | 159,00 100 | 161,00 161,00 | 183,00 146,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 56,50 56,00 | +0,50 +0,89 % | 20.12. | 57,50 1.000 | 57,50 2.500 | 56,50 56,50 | 60,50 42,200 | 0 0 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,700 11,300 | +0,100 +0,86 % | 19.12. | 11,500 521 | 11,600 518 | 0,000 0,000 | 16,900 11,400 | 0 0 | 3 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 20.12. | 44,400 500 | 44,600 500 | 43,200 43,200 | 49,600 36,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 500,00 500,00 | 0,00 0,00 % | 20.12. | 500,00 200 | 505,00 200 | 500,00 500,00 | 590,00 466,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 50,000 48,000 | +2,00 +4,17 % | 20.12. | 49,600 250 | 51,00 250 | 50,000 50,000 | 55,00 42,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 13,380 13,540 | -0,160 -1,18 % | 20.12. | 13,400 700 | 13,610 700 | 13,380 13,380 | 19,300 13,380 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
