Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANE COMPANY A3D5X7 Stuttgart | 125,00 125,00 | 0,00 0,00 % | 17.04. | 120,00 1.000 | 130,00 1.200 | 125,00 125,00 | 175,00 119,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 74,30 74,04 | +0,26 +0,35 % | 17.04. | 74,70 50 | 74,96 50 | 74,30 74,30 | 89,58 65,68 | 0 0 | - | ||
| DARLING INGREDIENTS INC 895117 Frankfurt | 26,500 26,240 | +0,260 +0,99 % | 17.04. | 27,020 420 | 27,130 420 | 26,500 26,320 | 43,020 24,690 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 157,84 158,74 | -0,90 -0,57 % | 17.04. | 161,32 20 | 164,56 20 | 157,84 157,84 | 244,80 150,92 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 17.04. | 63,00 200 | 63,50 200 | 63,50 63,50 | 84,50 61,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 56,00 56,00 | 0,00 0,00 % | 17.04. | 55,00 300 | 55,50
300 | 56,00 56,00 | 74,50 53,50 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 140,00 138,00 | +2,00 +1,45 % | 17.04. | 140,00 270 | 141,00 270 | 141,00 139,00 | 176,00 127,00 | 0 0 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Frankfurt | 19,400 19,900 | -0,500 -2,51 % | 17.04. | 19,000 650 | 19,300 650 | 19,400 19,400 | 29,800 13,900 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Düsseldorf | 89,50 90,00 | -0,50 -0,56 % | 17.04. | 90,00 130 | 92,00 130 | 89,50 89,00 | 97,50 74,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Frankfurt | 71,65 71,45 | +0,20 +0,28 % | 17.04. | 72,05 500 | 73,20 500 | 72,35 71,65 | 101,90 69,30 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 17.04. | 112,00 300 | 113,00 300 | 113,00 113,00 | 143,00 106,00 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Frankfurt | 59,92 58,96 | +0,96 +1,63 % | 17.04. | 60,14 500 | 60,74 500 | 59,92 59,42 | 134,38 55,54 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 17.04. | 41,000 120 | 41,400 120 | 40,400 40,400 | 52,50 33,400 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 17.04. | 48,000 2.500 | 48,800 2.500 | 47,600 47,600 | 59,50 47,200 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 83,00 82,50 | +0,50 +0,61 % | 17.04. | 82,50 500 | 83,50 500 | 83,00 83,00 | 107,00 76,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 159,00 158,00 | 0,00 0,00 % | 17.04. | 153,00 2.300 | 165,00 2.300 | 159,00 159,00 | 298,00 140,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 17.04. | 51,50 60 | 52,50 60 | 51,50 51,50 | 66,00 47,800 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 17.04. | 28,600 1.500 | 28,800 1.500 | 28,800 28,800 | 41,000 25,800 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 41,600 40,600 | +1,000 +2,46 % | 17.04. | 41,400 730 | 42,400 730 | 41,800 40,600 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 17.04. | 9,150 1.500 | 9,250 1.000 | 9,100 9,100 | 12,500 7,424 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 17.04. | 61,50 500 | 62,00 500 | 61,50 60,50 | 115,00 60,50 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 17.04. | 11,000 1.000 | 11,200 1.000 | 10,700 10,700 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 17.04. | 45,000 1.000 | 45,200 1.000 | 44,600 44,600 | 82,50 42,400 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 43,330 43,210 | -0,140 -0,32 % | 17.04. | 43,380 800 | 43,700 800 | 43,330 43,330 | 49,130 39,870 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 41,540 41,530 | +0,010 +0,02 % | 17.04. | 41,580 500 | 42,090 500 | 41,880 41,540 | 53,10 28,240 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 34,600 33,400 | +1,200 +3,59 % | 17.04. | 34,800 1.000 | 35,000 1.000 | 34,600 34,600 | 56,00 31,800 | 0 0 | 5 | ||
| GREIF INC 866263 München | 45,000 45,000 | 0,000 0,00 % | 17.04. | 45,000 500 | 45,200 500 | 45,000 45,000 | 68,00 44,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 München | 51,00 51,50 | -0,50 -0,97 % | 17.04. | 50,000 50 | 50,50 50 | 51,00 51,00 | 88,50 51,00 | 0 0 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Frankfurt | 51,96 53,24 | -1,28 -2,40 % | 17.04. | 51,66 125 | 51,72 125 | 51,96 51,96 | 60,68 35,900 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 17.04. | 14,000 2.970 | 14,200 2.880 | 14,000 13,800 | 17,600 12,800 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 17.04. | 74,00 150 | 74,50 150 | 72,00 72,00 | 109,00 62,50 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 17.04. | 25,200 200 | 26,000 200 | 25,000 24,200 | 54,00 23,000 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 17.04. | 29,000 390 | 29,400 390 | 29,000 28,800 | 42,000 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 23,000 22,600 | +0,400 +1,77 % | 17.04. | 19,500 19 | 23,000 70 | 23,000 23,000 | 30,400 21,000 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 17.04. | 104,00 1.500 | 105,00 1.500 | 104,00 104,00 | 115,00 84,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 16,700 16,000 | +0,700 +4,38 % | 17.04. | 16,600 500 | 17,000 500 | 16,700 16,700 | 20,800 14,200 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 17.04. | 68,00 60 | 71,00 60 | 73,00 70,00 | 102,00 66,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 17.04. | 51,50 200 | 52,00 200 | 51,00 51,00 | 70,00 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 17.04. | 26,000 500 | 28,000 500 | 26,200 26,000 | 45,800 25,600 | 0 0 | 7 | ||
| KB HOME 876635 Frankfurt | 43,600 44,200 | -0,600 -1,36 % | 17.04. | 45,400 500 | 45,600 500 | 43,600 43,600 | 81,00 43,600 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 17.04. | 49,600 120 | 50,000 120 | 50,50 50,50 | 69,00 49,800 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 17.04. | 83,50 40 | 84,00 40 | 83,50 83,00 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 17.04. | 121,00 500 | 122,00 500 | 118,00 118,00 | 181,00 117,00 | 0 0 | 12 | ||
| LIGHT & WONDER INC 875605 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 17.04. | 69,50 100 | 71,00 100 | 68,50 68,50 | 106,00 67,50 | 0 0 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 156,00 156,00 | 0,00 0,00 % | 17.04. | 155,00 10 | 157,00 10 | 156,00 154,00 | 224,00 149,00 | 0 0 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 17.04. | 85,50 120 | 86,50 120 | 85,50 84,50
| 145,00 77,00 | 0 0 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 46,200 45,200 | +1,000 +2,21 % | 17.04. | 46,200 50 | 46,800 50 | 46,200 46,200 | 95,00 44,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 17.04. | 21,000 2.400 | 21,200 2.400 | 21,000 21,000 | 25,000 18,500 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 126,00 122,00 | +4,00 +3,28 % | 17.04. | 126,00 100 | 127,00 100 | 126,00 126,00 | 183,00 115,00 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 61,00 62,50 | -1,50 -2,40 % | 17.04. | 62,00 60 | 63,00 60 | 61,00 61,00 | 90,50 49,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
