Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANE NXT CO A3DMZG Frankfurt | 61,50 61,50 | 0,00 0,00 % | 21.01. | 63,50 100 | 64,50 100 | 61,50 61,50 | 62,00 48,600 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 44,800 44,600 | +0,800 +1,82 % | 20.01. | 43,800 115 | 44,600 112 | 0,000 0,000 | 76,50 42,800 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 223,75 220,55 | -1,35 -0,60 % | 17.01. | 224,20 27 | 226,45 27 | 0,000 0,000 | 227,80 137,60 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 79,50 79,00 | +1,00 +1,27 % | 17.01. | 78,50 128 | 79,00 127 | 0,000 0,000 | 80,00 61,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 68,00 68,50 | 0,00 0,00 % | 21.01. | 68,50 100 | 69,00 100 | 68,00 68,00 | 75,00 58,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 97,00 97,50 | 0,00 0,00 % | 21.01. | 99,00 100 | 100,00 100 | 97,00 97,00 | 106,00 63,50 | 0 0 | 2 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 49,200 49,400 | 0,000 0,00 % | 21.01. | 50,000 60 | 52,00 60 | 49,200 49,200 | 49,400 29,400 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 122,00 121,00 | -2,00 -1,61 % | 17.01. | 122,00 50 | 124,00 49 | 0,000 0,000 | 127,00 85,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,50 55,50 | 0,00 0,00 % | 21.01. | 55,00 250 | 56,00 250 | 55,50 55,50 | 59,50 47,600 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 36,600 36,800 | 0,000 0,00 % | 21.01. | 36,600 200 | 37,400 200 | 36,600 36,600 | 40,800 29,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,00 59,00 | 0,00 0,00 % | 21.01. | 59,00 60 | 61,00 60 | 59,00 59,00 | 66,00 47,800 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 48,200 | 0,00 0,00 % | 21.01. | 50,50 160 | 52,00 160 | 51,00 48,400 | 52,00 41,400 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 14,400 14,600 | 0,000 0,00 % | 21.01. | 15,100 500 | 15,600 500 | 14,400 14,400 | 16,400 11,800 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 186,00 182,00 | 0,00 0,00 % | 21.01. | 185,00 50 | 191,00 50 | 186,00 181,00 | 214,00 171,00 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 44,500 43,900 | +0,190 +0,43 % | 20.01. | 44,030 228 | 44,910 224 | 0,000 0,000 | 45,550 28,440 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 20.01. | 27,200 369 | 27,400 366 | 0,000 0,000 | 34,400 26,000 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 48,800 49,200 | 0,000 0,00 % | 21.01. | 49,600 200 | 50,50 200 | 48,800 48,800 | 56,00 32,200 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 21.01. | 59,00 60 | 61,00 60 | 58,50 58,50 | 68,00 51,00 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Stuttgart | 70,00 70,00 | -1,00 -1,41 % | 21.01. | 71,00 1.300 | 74,00 1.300 | 70,00 70,00 | 88,50 64,00 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 150,00 | 0,00 0,00 % | 21.01. | 150,00 20 | 154,00 20 | 149,00 149,00 | 158,00 111,00 | 0 0 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Frankfurt | 34,400 35,000 | 0,000 0,00 % | 21.01. | 34,600 200 | 35,200 200 | 34,800 34,400 | 58,50 31,800 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,400 38,200 | -0,600 -1,50 % | 17.01. | 39,200 102 | 40,400 99 | 0,000 0,000 | 45,000 32,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 29,200 29,200 | 0,000 0,00 % | 21.01. | 19,500 19 | 23,000 70 | 29,200 29,200 | 30,400 20,800 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 150,10 150,45 | +0,25 +0,17 % | 17.01. | 149,35 67 | 150,80 67 | 0,000 0,000 | 155,55 116,10 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 104,00 105,00 | 0,00 0,00 % | 21.01. | 105,00 100 | 110,00 100 | 104,00 104,00 | 115,00 79,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 17,500 17,700 | 0,000 0,00 % | 21.01. | 18,000 200 | 18,900 200 | 17,500 17,500 | 20,200 13,100 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 63,50 64,00 | 0,00 0,00 % | 21.01. | 64,00 200 | 65,00 200 | 63,50 63,50 | 70,00 46,800 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 41,000 41,200 | 0,000 0,00 % | 21.01. | 41,000 100 | 44,400 500 | 41,000 40,400 | 45,000 25,000 | 0 0 | 7 | ||
| KEMPER CORPORATION A1JEFA München | 64,00 64,50 | 0,00 0,00 % | 21.01. | 62,50 200 | 64,00 200 | 64,00 64,00 | 67,50 51,50 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,400 22,200 | 0,000 0,00 % | 21.01. | 22,400 100 | 22,800 100 | 22,400 22,200 | 26,400 18,200 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,00 55,00 | +0,50 +0,93 % | 17.01. | 52,50 114 | 53,50 113 | 0,000 0,000 | 57,00 42,800 | 0 0 | 2 | ||
| LEAR CORPORATION A0YERL Tradegate | 92,00 92,00 | -0,50 -0,54 % | 20.01. | 91,50 66 | 93,50 65 | 0,000 0,000 | 135,00 87,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 190,00 185,00 | 0,00 0,00 % | 21.01. | 189,00 20 | 193,00 20 | 190,00 184,00 | 238,00 154,00 | 0 0 | 5 | ||
| LITTELFUSE INC 893593 Frankfurt | 224,00 226,00 | 0,00 0,00 % | 21.01. | 228,00 10 | 230,00 10 | 224,00 224,00 | 250,00 208,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 46,400 46,600 | 0,000 0,00 % | 21.01. | 47,000 100 | 48,200 100 | 46,400 46,400 | 59,00 39,000 | 0 0 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 142,00 139,00 | 0,00 0,00 % | 21.01. | 141,00 50 | 144,00 50 | 143,00 140,00 | 143,00 73,50 | 0 0 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 81,50 82,00 | 0,00 0,00 % | 21.01. | 83,00 100 | 84,50 100 | 81,50 81,50 | 99,00 62,00 | 0 0 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 165,85 167,65 | -3,30 -1,95 % | 20.01. | 167,85 36 | 170,55 36 | 0,000 0,000 | 170,30 0,000 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,600 23,800 | 0,000 0,00 % | 17.01. | 23,400 214 | 23,800 211 | 0,000 0,000 | 25,000 17,400 | 0 0 | 1 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 116,45 113,80 | -0,85 -0,72 % | 17.01. | 117,80 69 | 118,70 68 | 0,000 0,000 | 133,75 89,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 79,06 78,98 | -0,36 -0,45 % | 17.01. | 78,92 127 | 80,12 125 | 0,000 0,000 | 94,00 0,000 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 64,50 65,50 | 0,00 0,00 % | 21.01. | 66,00 300 | 68,00 300 | 64,50 64,50 | 65,50 42,200 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,660 35,810 | +0,240 +0,68 % | 17.01. | 35,180 171 | 35,700 168 | 0,000 0,000 | 44,020 31,980 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 46,800 46,800 | 0,000 0,00 % | 21.01. | 45,400 200 | 46,600 200 | 46,800 46,800 | 48,000 36,800 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 49,880 49,730 | 0,000 0,00 % | 21.01. | 50,28 2.000 | 50,76 2.000 | 49,880 49,880 | 53,18 38,900 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 476,00 478,00 | 0,00 0,00 % | 21.01. | 476,00 100 | 488,00 100 | 476,00 476,00 | 590,00 466,00 | 0 0 | 2 | ||
| NORDSTROM INC 867804 Stuttgart | 23,290 23,215 | 0,000 0,00 % | 21.01. | 23,090 434 | 23,480 426 | 23,290 23,290 | 23,620 15,520 | 0 0 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 52,00 52,50 | 0,00 0,00 % | 21.01. | 52,50 100 | 53,50 100 | 52,00 52,00 | 55,00 42,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 144,00 145,00 | 0,00 0,00 % | 21.01. | 145,00 35 | 146,00 35 | 144,00 144,00 | 171,00 140,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,600 41,400 | 0,000 0,00 % | 21.01. | 41,200 500 | 42,400 500 | 40,600 40,600 | 41,400 29,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
