Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVANTA INC A2AJW7 Tradegate | 158,00 158,00 | +10,00 +6,76 % | 18.12. | 147,00 34 | 148,00 33 | 0,000 0,000 | 172,00 143,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 39,000 38,600 | +0,400 +1,04 % | 20.12. | 39,000 1.000 | 39,800 1.000 | 39,000 39,000 | 41,600 29,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 20.12. | 20,600 2.500 | 20,800 4.000 | 19,900 19,900 | 22,000 14,400 | 0 0 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 20.12. | 21,800 500 | 22,000 500 | 21,600 21,600 | 31,400 20,400 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 90,50 92,00 | 0,00 0,00 % | 19.12. | 90,00 55 | 90,50 55 | 0,000 0,000 | 118,00 86,50 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Frankfurt | 36,140 36,310 | -0,170 -0,47 % | 20.12. | 36,120 3.000 | 36,330 3.000 | 36,140 36,140 | 51,40 32,860 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 20.12. | 151,00 200 | 151,00 200 | 150,00 150,00 | 161,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 20.12. | 80,00 70 | 81,00 70 | 81,00 80,00 | 86,50 56,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 45,600 46,600 | +1,200 +2,70 % | 19.12. | 0,000 460 | 0,000 230 | 0,000 0,000 | 52,00 0,000 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 20.12. | 107,00 1.000 | 108,00 1.000 | 105,00 105,00 | 122,00 69,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 41,600 41,200 | 0,000 0,00 % | 20.12. | 41,800 500 | 42,800 500 | 41,600 41,600 | 45,200 36,000 | 0 0 | 9 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,00 62,50 | +2,50 +4,20 % | 18.12. | 59,00 170 | 59,50 167 | 0,000 0,000 | 77,50 53,50 | 0 0 | - | ||
| RAYONIER INC 889684 Tradegate | 26,000 26,000 | +0,600 +2,36 % | 19.12. | 25,000 120 | 25,800 116 | 0,000 0,000 | 32,200 25,400 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 302,00 302,00 | +8,00 +2,72 % | 19.12. | 290,00 20 | 298,00 20 | 0,000 0,000 | 326,00 256,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 20.12. | 149,00 40 | 150,00 40 | 149,00 149,00 | 173,00 122,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 141,00 142,10 | +2,40 +1,73 % | 19.12. | 137,15 43 | 139,95 42 | 0,000 0,000 | 193,80 107,00 | 0 0 | 1 | ||
| RH A2DJTU München | 375,45 384,15 | -8,70 -2,26 % | 20.12. | 381,60 100 | 383,30 100 | 375,45 375,45 | 428,75 201,75 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 160,00 159,00 | 0,00 0,00 % | 19.12. | 159,00 62 | 160,00 62 | 0,000 0,000 | 172,00 119,00 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 11,470 11,285 | +0,370 +3,33 % | 19.12. | 10,985 364 | 11,210 356 | 0,000 0,000 | 12,300 9,050 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 122,00 123,00 | +1,00 +0,83 % | 19.12. | 119,00 50 | 121,00 49 | 0,000 0,000 | 133,00 90,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 150,00 151,00 | 0,00 0,00 % | 19.12. | 149,00 67 | 150,00 66 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 20.12. | 78,50 40 | 80,00 40 | 78,00 78,00 | 82,50 56,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 88,00 86,50 | +1,50 +1,73 % | 20.12. | 89,50 1.000 | 90,00 1.000 | 88,00 88,00 | 99,50 75,00 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 118,00 119,00 | -2,00 -1,67 % | 19.12. | 119,00 33 | 121,00 33 | 0,000 0,000 | 140,00 85,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 164,80 165,70 | +3,40 +2,11 % | 19.12. | 160,70 37 | 162,20 36 | 0,000 0,000 | 197,00 148,70 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 20.12. | 26,600 2.720 | 26,800 2.720 | 26,200 26,200 | 26,400 16,500 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 12,600 | +0,400 +3,17 % | 20.12. | 12,600 500 | 12,800 500 | 13,000 12,600 | 15,900 9,900 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 95,00 95,50 | -0,50 -0,52 % | 20.12. | 95,50 500 | 96,50 500 | 95,00 95,00 | 105,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 20.12. | 66,00 60 | 67,00 60 | 66,00 66,00 | 74,50 53,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 63,50 63,50 | 0,00 0,00 % | 20.12. | 63,00 500 | 65,00 500 | 63,50 63,50 | 68,00 54,00 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 47,200 48,000 | -0,800 -1,67 % | 20.12. | 47,800 120 | 48,600 120 | 47,200 47,200 | 55,00 31,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 20.12. | 73,00 280 | 74,00 280 | 74,00 73,00 | 86,50 50,000 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 70,50 71,50 | +1,50 +2,17 % | 18.12. | 68,50 145 | 69,00 145 | 0,000 0,000 | 89,00 70,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 49,000 48,200 | +0,800 +1,66 % | 20.12. | 48,400 500 | 48,600 500 | 49,000 49,000 | 53,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 45,800 45,600 | +0,200 +0,44 % | 20.12. | 45,800 2.000 | 46,000 2.000
| 45,800 45,800 | 47,200 32,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 109,55 111,60 | +0,60 +0,55 % | 19.12. | 0,000 190 | 0,000 190 | 0,000 0,000 | 131,25 99,02 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 20.12. | 36,400 1.500 | 36,600 1.500 | 35,800 35,800 | 41,200 28,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Hannover | 177,00 173,00 | +4,00 +2,31 % | 20.12. | 177,00 10 | 180,00 10 | 177,00 173,00 | 216,00 150,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,550 8,750 | -0,200 -2,29 % | 20.12. | 8,650 2.000 | 8,800 2.000 | 8,550 8,550 | 10,200 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 296,00 302,00 | 0,00 0,00 % | 19.12. | 294,00 30 | 298,00 30 | 0,000 0,000 | 338,00 189,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 35,000 35,000 | 0,000 0,00 % | 20.12. | 35,000 320 | 35,200 320 | 35,400 34,400 | 43,600 31,200 | 0 0 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 München | 16,480 16,885 | -0,405 -2,40 % | 20.12. | 16,410 1.090 | 16,490 1.090 | 16,480 16,480 | 22,290 14,485 | 0 0 | 2 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 82,00 83,50 | -0,50 -0,61 % | 19.12. | 82,00 73 | 82,50 72 | 0,000 0,000 | 117,00 81,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 19.12. | 64,00 155 | 64,50 154 | 0,000 0,000 | 79,50 0,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 30,410 30,160 | +0,490 +1,64 % | 19.12. | 29,490 120 | 29,800 120 | 0,000 0,000 | 35,280 25,160 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 20.12. | 52,50 100 | 53,00 100 | 52,00 52,00 | 59,00 36,800 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,36 80,78 | 0,00 0,00 % | 20.12. | 77,97 3.200 | 82,81 3.200 | 79,36 79,36 | 90,78 50,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 165,00 166,00 | +2,00 +1,23 % | 18.12. | 160,00 37 | 164,00 36 | 0,000 0,000 | 222,00 155,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | +5,00 +4,17 % | 18.12. | 0,000 260 | 0,000 250 | 0,000 0,000 | 131,00 87,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Frankfurt | 161,00 161,00 | 0,00 0,00 % | 20.12. | 161,00 1.000 | 163,00 1.000 | 161,00 159,00 | 176,00 119,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
