Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMPER CORPORATION A1JEFA Frankfurt | 61,50 61,50 | 0,00 0,00 % | 16:04 | 61,50 60 | 62,50 60 | 61,50 61,00 | 69,00 51,00 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 20,400 20,400 | 0,000 0,00 % | 19:30 | 20,400 400 | 21,000 390 | 20,600 20,400 | 26,400 18,200 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:05 | 39,800 800 | 40,200 800 | 39,800 39,800 | 56,50 39,600 | 0 0 | 2 | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 160,00 160,00 | 0,00 0,00 % | 16:04 | 160,00 10 | 164,00 10 | 161,00 160,00 | 190,00 148,00 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 08:05 | 137,00 500 | 138,00 500 | 138,00 138,00 | 181,00 134,00 | 0 0 | 12 | ||
| LIGHT & WONDER INC 875605 Frankfurt | 78,50 80,00 | -1,50 -1,88 % | 08:56 | 80,00 100 | 81,50
100 | 78,50 78,50 | 106,00 78,50 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 270,00 266,00 | +4,00 +1,50 % | 08:05 | 270,00 100 | 274,00 100 | 270,00 270,00 | 376,00 224,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 08:00 | 35,400 1.000 | 36,200 1.000 | 36,200 36,200 | 59,00 33,800 | 0 0 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,800 47,800 | -1,600 -3,38 % | 28.03. | 46,600 300 | 47,000 300 | 0,000 0,000 | 65,50 40,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 138,00 139,00 | -1,00 -0,72 % | 08:10 | 140,00 90 | 143,00 85 | 138,00 138,00 | 165,00 109,00 | 0 0 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,72 74,30 | +1,90 +2,65 % | 27.03. | 71,54 280 | 72,00 280 | 0,000 0,000 | 90,00 69,26 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 72,50 72,50 | 0,00 0,00 %
| 08:03 | 73,00 200 | 73,50 200 | 72,50 72,50 | 72,50 48,800 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 99,72 101,75 | -2,03 -2,00 % | 19:55 | 98,84 1.500 | 100,30 1.500 | 99,72 99,72 | 147,45 97,86 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 45,400 45,800 | -0,400 -0,87 % | 08:00 | 45,000 500 | 45,200 500 | 45,400 45,400 | 48,000 38,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Frankfurt | 45,510 45,050 | +0,460 +1,02 % | 08:05 | 46,180 1.000 | 46,400 1.000 | 45,510 45,510 | 53,86 38,880 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 520,00 500,00 | +20,00 +4,00 % | 08:00 | 510,00 200 | 525,00 200 | 520,00 520,00 | 590,00 466,00 | 0 0 | 2 | ||
| NORDSTROM INC 867804 Frankfurt | 22,540 22,510 | +0,030 +0,13 % | 08:05 | 22,625 500 | 22,695 500 | 22,540 22,540 | 23,535 16,556 | 0 0 | 1 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 08:00 | 42,200 1.000 | 42,800 1.000 | 42,400 42,400 | 44,200 30,400 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 70,00 | 0,00 0,00 % | 16:04 | 70,00 60 | 70,50 60 | 70,00 69,50 | 74,50 53,50 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 19:40 | 174,00 60 | 175,00 60 | 175,00 170,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:20 | 134,00 250 | 135,00 250 | 132,00 132,00 | 167,00 129,00 | 0 0 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 25,460 25,450 | -0,460 -1,77 % | 27.03. | 25,550 1.180 | 25,640 1.170 | 0,000 0,000 | 31,210 21,920 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 96,50 94,00 | +2,50 +2,66 % | 08:00 | 95,50 1.000 | 96,50 1.000 | 96,50 96,50 | 125,00 69,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 09:12 | 41,000 200 | 41,600 200 | 40,600 40,600 | 46,600 37,200 | 0 0 | 9 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 50,50 51,00 | +3,70 +7,91 % | 28.03. | 46,200 330 | 46,800 320 | 0,000 0,000 | 73,50 50,000 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 08:05 | 65,00 500 | 65,50 500 | 65,50 65,50 | 81,00 53,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 92,00 89,50 | +2,50 +2,79 % | 08:05 | 92,00 1.000 | 92,50 1.000 | 92,00 92,00 | 101,00 65,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 308,00 308,00 | +10,00 +3,36 % | 28.03. | 306,00 98 | 308,00 97 | 0,000 0,000 | 356,00 256,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 München | 72,00 72,00 | 0,00 0,00 % | 08:03 | 71,00 500 | 71,50 500 | 72,00 72,00 | 84,00 58,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:05 | 84,00 1.000 | 84,50 1.000 | 84,50 84,50 | 99,50 75,00 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Düsseldorf | 46,400 46,000 | +0,400 +0,87 % | 08:11 | 46,600 240 | 47,800 240 | 46,400 46,400 | 54,00 37,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 112,00 113,00 | +7,00 +6,67 % | 27.03. | 103,00 300 | 105,00 150 | 0,000 0,000 | 142,00 85,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 10,500 10,700 | -0,200 -1,87 % | 17:26 | 10,300 500 | 10,500 500 | 10,600 10,500 | 15,200 9,900 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:00 | 84,50 500 | 85,50 500 | 85,50 85,50 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 16:04 | 66,00 60 | 67,00 60 | 66,00 65,50 | 75,00 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 71,50 | 0,00 0,00 % | 08:00 | 72,00 125 | 73,00 125 | 72,00 72,00 | 74,00 53,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:05 | 86,50 500 | 87,00 500 | 85,50 85,50 | 113,00 69,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 08:02 | 41,600 120 | 42,200 120 | 42,600 42,600 | 55,00 31,400 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 09:12 | 55,50 2.500 | 56,50 2.500 | 55,00 55,00 | 70,50 48,600 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 08:05 | 123,00 400 | 125,00 400 | 123,00 123,00 | 158,00 84,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 19:30 | 67,50 300 | 69,00 290 | 68,50 68,00 | 86,50 50,000 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:00 | 63,50 1.000 | 64,00 1.000 | 65,50 65,50 | 85,50 65,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Tradegate | 49,400 50,000 | -0,200 -0,40 % | 27.03. | 49,400 410 | 49,600 410 | 0,000 0,000 | 50,50 32,800 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:10 | 60,00 200 | 61,50 200 | 59,50 59,50 | 70,00 46,000 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 146,00 147,00 | -1,00 -0,68 % | 08:17 | 145,00 20 | 147,00 20 | 146,00 146,00 | 212,00 138,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 08:05 | 8,100 2.000 | 8,200 2.000 | 8,100 8,100 | 10,200 6,000 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 32,200 32,200 | 0,000 0,00 % | 19:40 | 32,200 290 | 32,400 280 | 32,400 31,800 | 43,600 31,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,630 34,200 | +0,430 +1,26 % | 19:40 | 34,400 800 | 34,530 790 | 34,890 33,960 | 44,030 20,800 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 47,400 46,600 | +0,800 +1,72 % | 08:05 | 46,200 500 | 46,600 500 | 47,400 47,400 | 59,00 36,800 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 85,50 85,50 | +1,50 +1,79 % | 28.03. | 84,00 240 | 84,50 240 | 0,000 0,000 | 108,00 62,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
