Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 21.02. | 22,400 200 | 22,600 200 | 22,600 22,600 | 23,400 14,400 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 101,00 103,00 | +8,00 +8,60 % | 20.02. | 92,00 40 | 93,00 40 | 0,000 0,000 | 113,00 62,50 | 0 0 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 31,400 30,800 | +0,800 +2,61 % | 19.02. | 30,200 132 | 31,000 128 | 0,000 0,000 | 31,400 0,000 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 43,460 42,540 | +2,050 +4,95 % | 19.02. | 41,190 100 | 41,600 100 | 0,000 0,000 | 52,08 33,040 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 21.02. | 12,000 930 | 12,100 930 | 12,400 12,000 | 16,500 12,000 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 196,00 196,00 | 0,00 0,00 % | 21.02. | 196,00 60 | 197,00 60 | 197,00 194,00 | 210,00 120,00 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,50 79,50 | -2,00 -2,52 % | 21.02. | 77,50 80 | 79,00 80 | 79,50 77,50 | 87,00 56,50 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 13,900 13,700 | +0,400 +2,96 % | 19.02. | 13,300 200 | 13,600 200 | 0,000 0,000 | 16,900 11,600 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 21.02. | 109,00 1.000 | 110,00 1.000 | 112,00 112,00 | 125,00 69,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 21.02. | 42,000 200 | 42,800 200 | 41,000 41,000 | 46,600 36,400 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 109,00 108,00 | 0,00 0,00 % | 21.02. | 109,00 1.000 | 112,00 1.000 | 109,00 109,00 | 115,00 93,00 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 63,00 62,00 | +1,00 +1,61 % | 20.02. | 61,50 60 | 62,50 60 | 0,000 0,000 | 73,50 53,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 21.02. | 73,00 100 | 73,50 100 | 73,50 73,50 | 81,00 53,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 99,50 92,50 | +1,00 +1,02 % | 19.02. | 97,50 61 | 99,00 60 | 0,000 0,000 | 101,00 85,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 218,00 222,00 | 0,00 0,00 % | 20.02. | 216,00 20 | 218,00 20 | 0,000 0,000 | 274,00 193,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 21.02. | 114,00 110 | 117,00 110 | 116,00 116,00 | 133,00 95,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 21.02. | 156,00 10 | 158,00 10 | 158,00 156,00 | 163,00 99,00 | 0 0 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 101,40 100,80 | -0,15 -0,15 % | 19.02. | 101,15 98 | 102,10 97 | 0,000 0,000 | 162,00 96,84 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,02 61,18 | +2,24 +3,88 % | 20.02. | 57,32 60 | 58,24 60 | 0,000 0,000 | 89,86 53,62 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 21.02. | 76,00 40 | 77,50 40 | 78,00 77,50 | 83,00 57,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 21.02. | 75,00 1.000 | 75,50 1.000 | 75,50 75,50 | 99,50 75,00 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,600 28,600 | +0,400 +1,42 % | 19.02. | 27,800 120 | 28,600 120 | 0,000 0,000 | 39,800 24,400 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 53,00 52,00 | +1,00 +1,92 % | 19.02. | 51,00 196 | 53,00 188 | 0,000 0,000 | 55,00 38,400 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 21.02. | 148,00 500 | 149,00 500 | 149,00 149,00 | 150,00 85,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 161,00 162,00 | 0,00 0,00 % | 21.02. | 160,70 1.500 | 162,40 1.500 | 161,00 161,00 | 195,60 146,90 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,900 12,900 | 0,000 0,00 % | 21.02. | 12,800 500 | 13,000 500 | 12,900 12,800 | 15,900 9,900 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 96,50 97,50 | -1,00 -1,03 % | 21.02. | 94,50 500 | 95,50 500 | 96,50 96,50 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 75,00 75,00 | +1,00 +1,35 % | 19.02. | 73,00 50 | 74,00 50 | 0,000 0,000 | 75,00 62,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 71,00 69,50 | 0,00 0,00 % | 21.02. | 71,00 1.000 | 72,50 1.000 | 71,00 71,00 | 72,00 53,00 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 21.02. | 49,200 120 | 49,800 120 | 50,50 50,50 | 55,00 31,400 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 60,00 60,50 | +1,50 +2,56 % | 19.02. | 0,000 60 | 0,000 60 | 0,000 0,000 | 72,00 49,800 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 21.02. | 123,00 400 | 125,00 400 | 130,00 130,00 | 158,00 82,00 | 0 0 | 18 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 24,000 | +1,400 +6,25 % | 19.02. | 22,200 449 | 22,400 447 | 0,000 0,000 | 36,200 22,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 21.02. | 75,50 270 | 76,50 270 | 76,50 75,50 | 86,50 50,000 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 21.02. | 77,50 1.000
| 78,00 1.000 | 79,50 79,50 | 85,50 68,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | +2,50 +4,72 % | 19.02. | 52,50 114 | 53,00 113 | 0,000 0,000 | 55,50 38,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 104,50 108,35 | +0,70 +0,67 % | 20.02. | 0,000 40 | 0,000 40 | 0,000 0,000 | 131,25 99,02 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,400 36,600 | +2,400 +7,06 % | 19.02. | 33,800 100 | 34,200 100 | 0,000 0,000 | 40,400 28,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 149,00 151,00 | -2,00 -1,32 % | 21.02. | 150,00 10 | 153,00 10 | 149,00 149,00 | 214,00 149,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 21.02. | 9,000 2.000 | 9,150 2.000 | 9,300 9,300 | 10,200 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 334,00 350,00 | 0,00
0,00 % | 21.02. | 328,00 900 | 338,00 900 | 334,00 334,00 | 352,00 190,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,800 36,000 | -1,200 -3,33 % | 21.02. | 34,800 320 | 35,000 320 | 35,800 34,800 | 43,600 33,000 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 21.02. | 68,50 60 | 69,50 60 | 69,00 69,00 | 80,00 58,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 33,690 34,020 | -0,010 -0,03 % | 20.02. | 33,520 298 | 33,870 295 | 0,000 0,000 | 34,840 25,160 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 206,00 208,00 | -2,00 -0,96 % | 21.02. | 204,00 1.000 | 208,00 1.000 | 206,00 206,00 | 224,00 160,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 65,80 66,90 | -1,10 -1,64 % | 21.02. | 62,24 402 | 62,94 398 | 65,80 65,80 | 122,85 59,08 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 21.02. | 53,00 500 | 53,50 500 | 54,50 54,50 | 59,00 36,800 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 85,01 88,45 | -3,44 -3,89 % | 21.02. | 82,93 50 | 83,51 50 | 85,01 85,01 | 90,81 50,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 109,00 109,00 | +4,00 +3,81 % | 20.02. | 104,00 57 | 105,00 57 | 0,000 0,000 | 149,00 106,00 | 0 0 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 54,30 54,34 | +3,24 +6,35 % | 19.02. | 50,93 196 | 51,18 195 | 0,000 0,000 | 59,70 35,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
