Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET FITNESS INC A14U2K Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 08:05 | 92,50 20 | 96,00 20 | 91,50 91,50 | 93,00 51,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 43,800 44,200 | -0,400 -0,90 % | 09:06 | 43,800 50 | 45,400 50 | 43,800 43,800 | 45,000 36,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 39,200 39,800 | -0,400 -1,01 % | 18.11. | 39,200 103 | 39,800 101 | 0,000 0,000 | 45,410 34,600 | 0 0 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 57,50 57,00 | -1,00 -1,71 % | 18.11. | 57,50 175 | 58,50 170 | 0,000 0,000 | 77,50 53,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 08:03 | 77,50 100 | 78,50 100 | 77,00 77,00 | 78,50 53,00 | 0 0 | 1 | ||
| RAYONIER INC 889684 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:05 | 28,400 80 | 28,800 80 | 28,400 28,400 | 32,400 25,000 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 160,00 161,00 | 0,00 0,00 % | 08:01 | 160,00 500 | 164,00 500 | 160,00 160,00 | 167,00 104,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 244,00 248,00 | -8,00 -3,17 % | 19.11. | 250,00 21 | 252,00 20 | 0,000 0,000 | 262,00 174,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 19.11. | 151,00 67 | 154,00 65 | 0,000 0,000 | 157,00 98,50 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 490,00 496,00 | -15,00 -2,97 % | 18.11. | 500,00 9 | 505,00 8 | 0,000 0,000 | 580,00 328,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 München | 76,00 76,00 | 0,00 0,00 % | 08:03 | 75,50 500 | 76,50 500 | 76,00 76,00 | 76,00 53,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 08:03 | 88,50 100 | 94,00 100 | 87,00 87,00 | 99,50 75,00 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,600 29,800 | +0,400 +1,37 % | 19.11. | 29,000 243 | 29,200 238 | 0,000 0,000 | 39,800 28,800 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Frankfurt | 80,92 81,20 | 0,00 0,00 % | 20.11. | 81,00 100 | 81,46 100 | 80,92 80,92 | 82,10 54,90 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 51,00 51,00 | -1,00 -1,92 % | 18.11. | 52,00 116 | 52,50 115 | 0,000 0,000 | 51,00 38,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 09:06 | 95,00 50 | 98,00 50 | 94,50 94,50 | 139,00 85,00 | 0 0 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,600 47,200 | -1,000 -2,10 % | 19.11. | 46,600 108 | 48,400 104 | 0,000 0,000 | 57,50 44,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,400 12,300 | +0,100 +0,81 %
| 08:04 | 12,400 243 | 12,700 236 | 12,400 12,400 | 15,900 9,900 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 94,50 100,00 | 0,00 0,00 % | 20.11. | 99,00 300 | 101,00 300 | 94,50 94,50 | 105,00 66,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 63,50 63,50 | 0,00 0,00 % | 08:03 | 64,00 300 | 66,00 300 | 63,50 63,50 | 63,50 54,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 108,00 109,00 | 0,00 0,00 % | 18.11. | 107,00 57 | 108,00 56 | 0,000 0,000 | 110,00 73,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:07 | 51,50 60 | 53,00 60 | 51,50 51,50 | 54,50 26,800 | 0 0 | 2 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:07 | 50,000 60 | 51,50 60 | 50,000 50,000 | 51,50 35,400 | 0 0 | 4 | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:03 | 28,200 300 | 28,400 300 | 28,200 28,200 | 45,000 22,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Frankfurt | 48,740 48,760 | -0,020 -0,04 % | 09:06 | 48,810 150 | 50,30 150 | 48,740 48,740 | 61,28 44,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 79,00 82,00 | -3,00 -3,66 % | 08:08 | 79,00 1.000 | 80,50 1.000 | 79,00 79,00 | 84,50 49,400 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 69,00 70,00 | 0,00 0,00 % | 20.11. | 70,00 500 | 70,50 500 | 69,00 69,00 | 85,50 65,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 75,78 75,66 | 0,00 0,00 % | 20.11. | 77,00 100 | 78,50 100 | 75,78 75,78 | 90,50 71,54 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 51,00 51,50 | +0,50 +0,99 % | 18.11. | 50,000 120 | 50,50 119 | 0,000 0,000 | 51,00 32,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 45,000 44,400 | 0,000 0,00 % | 20.11. | 45,000 200 | 45,600 200 | 45,000 45,000 | 45,000 32,200 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,200 39,800 | -0,200 -0,51 % | 19.11. | 39,000 155 | 39,600 151 | 0,000 0,000 | 39,800 28,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 63,00 62,00 | 0,00 0,00 % | 20.11. | 63,00 100 | 63,50 100 | 63,00 63,00 | 63,50 39,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 165,00 165,00 | 0,00 0,00 % | 08:01 | 166,00 1.000 | 170,00 1.000 | 165,00 165,00 | 216,00 150,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 9,550 9,700 | -0,100 -1,04 % | 19.11. | 9,550 422 | 9,800 410 | 0,000 0,000 | 10,200 6,100 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 39,600 40,000 | +3,000 +8,20 % | 19.11. | 36,200 167 | 37,000 162 | 0,000 0,000 | 43,000 31,800 | 0 0 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Frankfurt | 14,195 14,530 | -0,335 -2,31 % | 08:08 | 14,230 120 | 14,690 120 | 14,195 14,195 | 22,330 14,110 | 0 0 | 2 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 84,00 85,00 | +0,50 +0,60 % | 19.11. | 82,50 49 | 84,00 48 | 0,000 0,000 | 117,00 81,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 38,230 38,560 | -0,670 -1,72 % | 18.11. | 38,790 259 | 39,170 256 | 0,000 0,000 | 43,280 19,900 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 77,50 77,50 | +1,50 +1,97 % | 18.11. | 76,00 120 | 76,50 118 | 0,000 0,000 | 79,00 60,50 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 München | 199,00 199,00 | 0,00 0,00 % | 08:03 | 193,00 300 | 199,00 300 | 199,00 199,00 | 199,00 164,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 08:03 | 56,00 100 | 57,00 100 | 55,00 55,00 | 57,00 36,800 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 192,00 193,00 | 0,00 0,00 % | 19.11. | 191,00 53 | 193,00 52 | 0,000 0,000 | 198,00 125,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 84,87 85,84 | +0,27 +0,32 % | 18.11. | 84,07 60 | 85,07 60 | 0,000 0,000 | 89,65 43,800 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 120,00 120,00 | -2,00 -1,64 % | 19.11. | 121,00 50 | 122,00 49 | 0,000 0,000 | 149,00 113,00 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 302,00 310,00 | -16,00 -5,03 % | 19.11. | 316,00 32 | 318,00 32 | 0,000 0,000 | 398,00 212,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | 0,00 0,00 % | 19.11. | 124,00 73 | 125,00 72 | 0,000 0,000 | 125,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 München | 164,00 165,00
| 0,00 0,00 % | 08:03 | 161,00 150 | 166,00 150 | 164,00 164,00 | 172,00 120,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 08:19 | 90,00 40 | 91,00 40 | 89,50 89,50 | 92,00 62,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:05 | 34,800 50 | 36,000 50 | 34,800 34,800 | 49,000 31,200 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 55,26 55,59 | 0,00 0,00 % | 08:08 | 55,38 1.500 | 56,13 1.500 | 55,26 55,26 | 57,35 28,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
