Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY USA INC A1W33K Frankfurt | 444,00 444,00 | 0,00 0,00 % | 17.04. | 448,00 200 | 450,00 200 | 444,00 444,00 | 530,00 364,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 17.04. | 69,00 1.000 | 69,50 1.000 | 69,00 68,00 | 73,50 48,600 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 43,400 43,200 | +0,200 +0,46 % | 17.04. | 43,600 500 | 43,800 500 | 43,400 43,400 | 48,000 38,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 490,00 484,00 | +6,00 +1,24 % | 17.04. | 490,00 200 | 500,00 200 | 490,00 490,00 | 550,00 452,00 | 0 0 | 2 | ||
| NORDSTROM INC 867804 Frankfurt | 20,975 20,980 | -0,005 -0,02 % | 17.04. | 20,950 125 | 21,010 125 | 20,975 20,975 | 23,535 17,372 | 0 0 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 17.04. | 51,00 250 | 52,50 250 | 50,50 50,50 | 56,00 44,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 10,475 10,300 | +0,175 +1,70 % | 17.04. | 10,910 900 | 11,115 900 | 10,475 10,475 | 19,125 9,792 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 17.04. | 39,200 1.100 | 39,800 1.000 | 39,000 39,000 | 44,200 31,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 17.04. | 17,200 50 | 17,300 50 | 17,100 17,100 | 23,400 14,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 17.04. | 67,50 60 | 68,50 60 | 68,50 68,00 | 74,50 53,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 17.04. | 28,000 500 | 28,200 500 | 28,000 28,000 | 32,400 20,400 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 162,00 161,00 | +1,00 +0,62 %
| 17.04. | 161,00 30 | 162,00 30 | 162,00 160,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Frankfurt | 242,80 243,10 | -0,30 -0,12 % | 17.04. | 243,00 50 | 244,70 50 | 245,10 239,00 | 291,60 97,86 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 17.04. | 66,50 70 | 67,00 70 | 66,00 65,00 | 87,00 56,50 | 0 0 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Frankfurt | 22,150 21,740 | +0,410 +1,89 % | 17.04. | 22,170 370 | 22,380 360 | 22,150 22,150 | 30,940 21,590 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 46,800 46,400 | +0,400 +0,86 % | 17.04. | 47,400 250 | 47,600 250 | 46,800 46,800 | 52,00 31,000 | 0 0 | 8 | ||
| PLANET FITNESS INC A14U2K Frankfurt | 82,50 82,50 | 0,00 0,00 % | 17.04. | 82,00 140 | 82,50 140 | 83,50 82,50 | 105,00 54,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 37,600 37,400 | 0,000 0,00 % | 17.04. | 37,200 1.300 | 38,600 1.300 | 37,600 37,600 | 45,200 36,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 17.04. | 57,50 500 | 58,00 500 | 58,00 58,00 | 81,00 53,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Frankfurt | 29,980 29,360 | +0,620 +2,11 % | 17.04. | 29,990 1.000 | 30,080 1.000 | 29,980 29,980 | 39,790 25,030 | 0 0 | 4 | ||
| RAYONIER INC 889684 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 17.04. | 22,200 420 | 22,400 410 | 22,400 22,200 | 30,400 20,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 17.04. | 85,50 500 | 86,00 500 | 85,00 85,00 | 101,00 65,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 280,00 288,00 | -8,00 -2,78 % | 17.04. | 282,00 35 | 284,00 35 | 280,00 280,00 | 356,00 226,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 17.04. | 86,00 40 | 87,00 40 | 85,00 84,00 | 173,00 84,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 München | 64,00 64,50 | -0,50 -0,78 % | 17.04. | 63,00 500 | 63,50 500 | 64,00 64,00 | 84,00 58,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 17.04. | 78,50 1.000 | 79,00 1.000 | 78,00 78,00 | 97,00 73,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 17.04. | 17,100 125 | 17,200 125 | 16,900 16,900 | 39,400 15,500 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 17.04. | 78,50 500 | 80,50 500 | 78,00 78,00 | 150,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 9,100 9,250 | -0,150 -1,62 % | 17.04. | 9,150 500
| 9,300 500 | 9,200 9,100 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 17.04. | 74,00 500 | 75,00 500 | 73,00 73,00 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 17.04. | 64,00 60 | 65,00 60 | 65,00 64,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 17.04. | 67,50 125 | 68,50 125 | 67,50 67,50 | 74,00 53,50 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 17.04. | 36,000 120 | 36,600 120 | 35,400 35,400 | 55,00 33,000 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,400 48,000 | +1,400 +2,92 % | 17.04. | 49,600 2.500 | 49,800 2.500 | 49,400 48,200 | 70,50 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Frankfurt | 29,780 29,190 | +0,590 +2,02 % | 17.04. | 29,820 1.500 | 30,830 1.500 | 29,780 29,610 | 61,28 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 57,50 56,00 | 0,00 0,00 % | 17.04. | 55,00 1.500 | 61,00 1.500 | 57,50 57,50 | 84,50 52,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 58,18 58,14 | +0,04 +0,07 % | 17.04. | 58,50 250 | 59,54 250 | 58,18 58,18 | 90,32 55,78 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 17.04. | 46,800 200 | 47,000 200 | 46,200 46,200 | 50,50 33,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 17.04. | 29,400 250 | 29,600 250 | 29,400 29,400 | 41,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 17.04. | 54,00 230 | 55,50 220 | 54,00 54,00 | 70,00 46,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 München | 123,00 123,00 | 0,00 0,00 % | 17.04. | 121,00 200 | 123,00 200 | 123,00 123,00 | 193,00 120,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 17.04. | 7,200 2.000 | 7,300 2.000 | 7,200 7,200 | 10,200 6,000 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 26,410 26,100 | +0,310 +1,19 % | 17.04. | 26,280 120 | 26,520 120 | 26,410 26,410 | 38,390 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,300 29,880 | +0,420 +1,41 % | 17.04. | 30,290 370 | 30,390 370 | 30,610 30,200 | 44,030 20,800 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 173,00 172,00 | +1,00 +0,58 % | 17.04. | 173,00 1.000 | 174,00 1.000 | 173,00 171,00 | 224,00 160,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 38,910 38,280 | 0,000 0,00 % | 17.04. | 40,560 6.900 | 41,530 4.200 | 38,910 38,910 | 123,15 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 39,200 37,800 | +1,400 +3,70 % | 17.04. | 39,400 500 | 39,800 500 | 39,200 39,200 | 59,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 17.04. | 80,50 140 | 81,00 140 | 81,50 79,00 | 149,00 73,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 17.04. | 90,00 800 | 90,50 1.000 | 90,00 90,00 | 132,00 83,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 38,080 38,115 | -0,035 -0,09 % | 17.04. | 38,860 62 | 39,005 62 | 38,080 38,080 | 58,55 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
