Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 3,0 Mio. 2,0 Mio. 1,8 Mio. 937.443 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTARGROUP INC 886413 Tradegate | 163,40 164,50 | -1,10 -0,67 % | 16:42 | 163,50 130 | 164,30 130 | 164,10 162,60 | 167,40 110,70 | 203 33.162 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 135,02 138,20 | -3,18 -2,30 % | 17:13 | 134,14 230 | 134,46 230 | 138,00 135,02 | 151,50 92,40 | 236 32.418 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 10,500 10,180 | +0,025 +0,24 % | 02.12. | 10,355 2.000 | 10,400 2.000 | 10,500 10,175 | 13,882 6,642 | 2.717 28.181 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 162,00 163,00 | -1,00 -0,61 % | 14:58 | 164,00 190 | 165,00 190 | 166,00 162,00 | 220,00 132,00 | 171 27.892 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 156,30 157,70 | -1,40 -0,89 % | 18:08 | 156,30 130 | 157,15 130 | 157,10 155,55 | 216,00 141,15 | 174 27.101 | 7 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 178,00 176,90 | +1,10 +0,62 % | 18:13 | 177,40 200 | 177,95 200 | 178,40 175,75 | 186,35 73,10 | 140 24.911 | 5 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 44,150 44,000 | +0,080 +0,18 % | 02.12. | 43,660 690 | 43,830 690 | 44,370 44,090 | 44,750 28,440 | 556 24.521 | - | ||
| GATX CORPORATION 851137 Tradegate | 155,00 157,00 | -2,00 -1,27 % | 17:06 | 153,00 200 | 154,00 100 | 158,00 155,00 | 160,00 103,00 | 156 24.426 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,790 11,790 | 0,000 0,00 % | 17:40 | 11,780 2.600 | 11,860 2.600 | 11,900 11,630 | 12,290 8,590 | 2.019 23.700 | 1 | ||
| AAON INC 894255 Tradegate | 125,20 125,95 | -0,75 -0,60 % | 17:09 | 124,90 80 | 125,75 80 | 125,20 124,45 | 135,00 59,88 | 183 22.824 | 9 | ||
| PURE STORAGE INC A14YFN Tradegate | 50,06 50,55 | -0,49 -0,97 % | 15:28 | 50,20 800 | 50,42 800 | 50,71 50,06 | 65,99 29,530 | 451 22.762 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 39,000 39,800 | -0,200 -0,51 % | 02.12. | 38,200 480 | 38,400
470 | 40,200 39,000 | 40,600 28,800 | 580 22.744 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,72 93,16 | +0,56 +0,60 % | 15:24 | 93,06 130 | 93,30 390 | 94,12 93,56 | 97,60 63,92 | 239 22.438 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 110,70 111,90 | -1,05 -0,94 % | 02.12. | 110,75 270 | 110,85 270 | 112,65 110,70 | 116,40 57,40 | 200 22.438 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,400 17,505 | -0,105 -0,60 % | 10:52 | 17,340 600 | 17,445 600 | 17,400 17,100 | 18,915 0,000 | 1.242 21.429 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 95,48 96,68 | -1,20 -1,24 % | 16:14 | 96,28 320 | 96,58 310 | 97,24 95,48 | 122,75 77,18 | 221 21.141 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 188,60 188,75 | -0,15 -0,08 % | 15:28 | 186,35 170 | 186,95 160 | 189,65 188,25 | 197,00 103,95 | 109 20.607 | 7 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 102,50 102,41 | +0,09 +0,09 % | 16:56 | 102,35 2 | 102,55 1 | 102,52 102,50 | 104,96 60,07 | 4.008 20.502 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 29,100 28,480 | +0,250 +0,87 % | 02.12. | 28,550 530 | 28,840 520 | 29,100 29,040 | 29,100 21,080 | 670 19.485 | 11 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 17:23 | 100,00 300 | 101,00 500 | 102,00 101,00 | 132,00 70,50 | 187 19.013 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 29,200 29,000 | -0,200 -0,68 % | 02.12. | 28,600 1.050 | 28,800 1.050 | 29,200 29,000 | 34,400 26,000 | 648 18.902 | 8 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 70,88 71,94 | -1,06 -1,47 % | 18:13 | 70,92 200 | 71,20 450 | 74,20 70,86 | 74,98 50,60 | 261 18.507 | 9 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 55,00 55,57 | -0,57 -1,03 % | 15:28 | 55,17 500 | 55,39 500 | 55,14 55,00 | 78,19 37,750 | 321 17.674 | 1 | ||
| ITT INC A2AJTS Tradegate | 149,00 148,00 | 0,00 0,00 % | 02.12. | 147,00 170 | 148,00 170 | 150,00 149,00 | 153,00 103,00 | 113 16.866 | 13 | ||
| SKECHERS USA INC 922814 Tradegate | 65,42 62,54 | +2,88 +4,61 % | 17:33 | 65,64 500 | 65,90 500 | 65,70 62,14 | 70,50 50,74 | 259 16.493 | 20 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 11,590 11,885 | -0,295 -2,48 % | 15:23 | 11,600 1.400 | 11,720 1.400 | 11,865 11,590 | 12,300 8,800 | 1.403 16.418 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,30 59,82 | +0,48 +0,80 % | 17:46 | 60,08 420 | 60,32 420 | 60,30 59,48 | 62,24 45,600 | 266 15.939 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 41,850 42,140 | -0,290 -0,69 % | 15:14 | 41,960 500 | 42,090 500 | 42,210 41,850 | 52,08 33,040 | 376 15.823 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 10,500 10,900 | -0,400 -3,67 % | 17:08 | 10,400 1.500 | 10,500 1.500 | 10,900 10,500 | 18,600 7,200 | 1.422 15.270 | - | ||
| RAYONIER INC 889684 Tradegate | 30,400 30,000 | +0,400 +1,33 % | 16:30 | 29,800 340 | 30,000 340 | 31,000 30,000 | 32,200 25,400 | 490 14.885 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 482,00 481,30 | +0,70 +0,15 % | 16:24 | 476,30 40 | 478,70 40 | 482,30 477,80 | 509,40 192,00 | 30 14.426 | 6 | ||
| SPIRE INC A2AH7C Frankfurt | 70,00 70,00 | 0,00 0,00 % | 15:38 | 67,50 500 | 69,50 500 | 70,00 67,00 | 72,00 52,00 | 204 14.280 | - | ||
| AUTOLIV INC 906892 Tradegate | 93,50 94,00 | -2,00 -2,09 % | 02.12. | 92,00 15 | 92,50 15 | 94,00 93,50 | 117,00 84,00 | 152 14.213 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 110,50 112,30 | -1,80 -1,60 % | 15:28 | 111,25 90 | 111,85 90 | 111,65 110,50 | 133,75 77,96 | 125 13.873 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,00 62,00 | -2,00 -3,12 % | 02.12. | 63,00 240 | 63,50 240 | 62,00 62,00 | 77,50 53,50 | 221 13.702 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 38,000 38,600 | +0,200 +0,53 % | 02.12. | 37,600 270 | 37,800 270 | 39,000 38,000 | 39,400 17,800 | 348 13.474 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 308,00 310,00 | -2,00 -0,65 % | 16:42 | 310,00 150 | 312,00 100 | 308,00 308,00 | 398,00 224,00 | 43 13.244 | 16 | ||
| MANPOWERGROUP INC 881964 Tradegate | 59,50 60,50 | -1,00 -1,65 % | 14:41 | 59,50 420 | 60,00 420 | 60,00 59,50 | 73,00 57,50 | 221 13.162 | - | ||
| SAIA INC A0KDU8 Tradegate | 520,00 535,00 | -15,00 -2,80 % | 15:28 | 510,00 30 | 515,00 30 | 530,00 520,00 | 580,00 328,00 | 25 13.130 | 18 | ||
| WATSCO INC 885676 Tradegate | 525,00 523,00 | +7,40 +1,43 % | 02.12. | 512,20 60 | 515,00 60 | 528,00 523,40 | 542,00 344,80 | 25 13.107 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,000 39,400 | +0,600 +1,52 % | 17:52 | 39,800 260 | 40,600 250 | 40,000 39,600 | 48,600 32,200 | 315 12.594 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 66,90 65,86 | +0,68 +1,03 % | 02.12. | 67,18 300 | 67,44 300 | 66,90 65,82 | 68,98 39,000 | 180 11.890 | 4 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 42,200 42,600 | 0,000 0,00 % | 02.12. | 41,400 250 | 41,600 240 | 42,600 42,200 | 45,410 34,600 | 278 11.736 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 118,85 121,80 | -2,95 -2,42 % | 14:55 | 119,65 210 | 120,30 210 | 121,35 118,85 | 162,00 79,80 | 96 11.620 | 1 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 52,00 51,50 | 0,00 0,00 % | 02.12. | 51,50 200 | 52,00 600 | 52,00 52,00 | 55,00 32,600 | 210 10.920 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 204,00 204,00 | 0,00 0,00 % | 13:29 | 200,00 150 | 202,00 150 | 204,00 202,00 | 210,00 125,00 | 53 10.712 | 5 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 02.12. | 68,00 450 | 68,50 450 | 68,50 68,00 | 69,00 52,00 | 155 10.592 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,800 49,800 | 0,000 0,00 % | 15:30 | 49,200 210 | 49,400 210 | 51,00 49,800 | 57,50 44,400 | 203 10.154 | 5 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,58 77,92 | -1,06 -1,33 % | 02.12. | 78,66 300 | 79,16 600 | 79,02 78,58 | 123,70 70,40 | 129 10.139 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,000 50,27 | -0,27 -0,54 % | 15:28 | 49,805 410 | 50,04 400 | 50,000 50,000 | 52,20 32,600 | 200 10.000 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
