Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 39,600 39,950 | +0,120 +0,30 % | 17.04. | 39,220 90 | 39,620 90 | 40,480 39,600 | 51,36 26,770 | 720 28.658 | 8 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 139,75 138,60 | -0,50 -0,36 % | 17.04. | 139,90 71 | 140,60 71 | 142,00 137,40 | 230,70 94,36 | 196 27.552 | 5 | ||
| CROCS INC A0HM52 Tradegate | 79,00 77,86 | -0,78 -0,98 % | 17.04. | 79,53 125 | 80,01 124 | 79,00 78,02 | 153,04 77,03 | 348 27.293 | 36 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 261,40 260,60 | +0,60 +0,23 % | 17.04. | 259,90 19 | 261,60 19 | 264,70 257,80 | 422,40 246,30 | 101 26.260 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 35,980 35,905 | +0,255 +0,71 % | 17.04. | 35,355 100 | 36,080 100 | 36,715 35,835 | 95,30 33,500 | 693 25.003 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,58 67,32 | +0,36 +0,53 % | 17.04. | 67,94 88 | 68,48
87 | 68,58 67,12 | 85,22 62,52 | 367 24.791 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 50,000 49,800 | 0,00 0,00 % | 17.04. | 49,800 201 | 50,000 199 | 50,000 49,600 | 79,50 49,400 | 484 24.123 | - | ||
| DROPBOX INC A2JE48 Tradegate | 23,760 23,570 | -0,090 -0,38 % | 17.04. | 23,780 315 | 23,920 313 | 24,000 23,410 | 31,790 19,230 | 992 23.428 | 19 | ||
| COHERENT CORP A3DQXS Tradegate | 48,900 48,700 | +0,300 +0,62 % | 17.04. | 48,300 207 | 48,900 204 | 49,800 48,800 | 109,00 41,700 | 473 23.251 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 180,00 185,00 | -6,00 -3,23 % | 17.04. | 0,000 170 | 0,000 100 | 189,00 180,00 | 276,00 168,00 | 128 23.085 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 17.04. | 75,50 79 | 76,50 78 | 76,50 76,00 | 117,00 69,00 | 292 22.298 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 115,00 106,00 | +8,00 +7,48 % | 17.04. | 107,00 40 | 108,00 40 | 122,00 107,00 | 160,00 89,00 | 181 21.758 | 18 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 47,420 47,370 | +0,110 +0,23 % | 17.04. | 47,070 106 | 47,550 105 | 48,630 47,420 | 162,00 43,450 | 449 21.573 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 101,00 101,00 | -1,00 -0,98 % | 17.04. | 101,00 99 | 102,00 98 | 102,00 101,00 | 220,00 87,50 | 208 21.161 | 6 | ||
| SKECHERS USA INC 922814 Tradegate | 41,480 41,020 | -0,400 -0,96 % | 17.04. | 41,660 240 | 42,080 237 | 41,650 41,070 | 74,80 41,070 | 508 21.065 | 20 | ||
| FLOWERS FOODS INC 632326 Tradegate | 15,900 15,800 | -0,200 -1,24 % | 17.04. | 16,000 210 | 16,100 210 | 16,100 15,700 | 23,600 15,400 | 1.311 21.028 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 46,200 45,800 | +0,400 +0,87 % | 17.04. | 45,600 219 | 45,800 217 | 46,200 45,600 | 68,00 42,000 | 449 20.678 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 38,800 38,200
| +0,200 +0,52 % | 17.04. | 38,000 132 | 39,200 127 | 38,800 38,600 | 57,50 35,400 | 508 19.689 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 39,400 39,400 | -0,400 -1,00 % | 17.04. | 39,600 253 | 40,200 248 | 39,400 39,400 | 73,50 38,200 | 491 19.345 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 36,725 36,515 | +0,510 +1,41 % | 17.04. | 36,210 276 | 36,580 273 | 37,175 36,725 | 72,07 33,200 | 497 18.410 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 73,00 63,88 | -1,46 -1,96 % | 17.04. | 74,08 108 | 74,82 106 | 73,00 66,06 | 121,80 50,70 | 273 18.270 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 142,75 141,05 | +0,40 +0,28 % | 17.04. | 141,85 40 | 142,75 40 | 142,75 141,75 | 197,00 136,10 | 126 17.935 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 132,00 132,00 | -2,00 -1,49 % | 17.04. | 132,00 76 | 135,00 73 | 132,00 131,00 | 169,00 127,00 | 135 17.745 | 8 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 200,00 199,00 | 0,00 0,00 % | 17.04. | 198,00 50 | 200,00 49 | 200,00 200,00 | 288,00 166,00 | 88 17.600 | 2 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 25,870 26,210 | +0,180 +0,70 % | 17.04. | 25,550 391 | 25,820 387 | 26,110 25,600 | 42,700 18,085 | 647 16.625 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 282,00 282,00 | 0,00 0,00 % | 17.04. | 278,00 36 | 282,00 35 | 282,00 280,00 | 374,00 234,00 | 58 16.318 | 5 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 68,40 67,92 | -0,94 -1,36 % | 17.04. | 69,02 50 | 69,58 50 | 69,06 67,78 | 129,25 67,26 | 237 16.195 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 82,26 80,68 | -0,32 -0,39 % | 17.04. | 82,36 50 | 82,72 40 | 82,26 80,34 | 161,50 79,88 | 196 15.869 | 6 | ||
| AECOM A0MMEV Tradegate | 82,00 82,00 | -1,00 -1,20 % | 17.04. | 82,50 60 | 83,00 59 | 83,00 82,00 | 113,00 76,50 | 186 15.282 | 4 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 36,550 36,730 | +0,010 +0,03 % | 17.04. | 36,445 160 | 36,620 160 | 37,200 36,550 | 42,605 24,990 | 409 15.149 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 313,10 306,00 | +2,60 +0,84 % | 17.04. | 308,60 19 | 312,10 19 | 313,10 300,60 | 449,90 288,80 | 47 14.477 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 42,830 42,860 | -0,490 -1,13 % | 17.04. | 43,140 231 | 43,480 229 | 43,200 42,580 | 54,18 40,270 | 336 14.308 | 5 | ||
| UNUM GROUP 872055 Tradegate | 66,84 66,50 | +0,10 +0,15 % | 17.04. | 66,52 50 | 66,92 50 | 66,84 66,38 | 79,86 44,740 | 213 14.162 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,220 39,190 | +0,490 +1,23 % | 17.04. | 39,630 252 | 39,810 251 | 40,220 38,960 | 74,62 29,400 | 358 13.962 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 17.04. | 121,00 82 | 122,00 81 | 121,00 121,00 | 162,00 104,00 | 115 13.915 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 66,41 67,11 | +0,07 +0,11 % | 17.04. | 66,08 151 | 66,51 150 | 68,19 66,41 | 102,56 43,400 | 204 13.812 | - | ||
| XPO INC A1JHUP Tradegate | 83,32 82,08 | -1,74 -2,05 % | 17.04. | 84,18 40 | 85,88 40 | 83,32 80,86 | 153,05 79,12 | 166 13.641 | 17 | ||
| LITTELFUSE INC 893593 Tradegate | 136,00 134,00 | 0,00 0,00 % | 17.04. | 135,00 30 | 136,00 30 | 137,00 135,00 | 254,00 134,00 | 99 13.421 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,094 11,686 | +0,052 +0,43 % | 17.04. | 12,010 460 | 12,072 460 | 12,094 11,700 | 39,800 10,840 | 1.135 13.394 | 51 | ||
| COTY INC A1WY6X Tradegate | 4,050 4,096 | -0,104 -2,50 % | 17.04. | 4,118 1.214 | 4,209 1.187 | 4,094 4,024 | 11,030 4,024 | 3.281 13.300 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 338,00 336,00 | +4,80 +1,44 % | 17.04. | 331,00 30 | 335,30 29 | 338,00 335,60 | 521,60 296,00 | 39 13.163 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 133,85 133,55 | -0,90 -0,67 % | 17.04. | 134,15 74 | 135,25 73 | 135,55 133,85 | 182,85 118,10 | 95 12.720 | 11 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 81,00 80,00 | +0,50 +0,62 % | 17.04. | 80,00 74 | 82,00 73 | 81,00 79,50 | 121,00 75,00 | 155 12.518 | 9 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 29,070 28,560 | -0,080 -0,27 % | 17.04. | 29,090 240 | 29,220 239 | 29,080 28,500 | 38,500 26,350 | 425 12.162 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 246,00 248,00 | 0,00 0,00 % | 17.04. | 242,00 30 | 246,00 30 | 248,00 246,00 | 360,00 224,00 | 48 11.846 | 4 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 33,400 33,400 | -0,400 -1,18 % | 17.04. | 33,200 211 | 34,000 204 | 33,400 33,400 | 40,400 24,600 | 346 11.556 | 2 | ||
| QUALYS INC A1J423 Tradegate | 106,60 106,60 | +0,50 +0,47 % | 17.04. | 105,55 94 | 106,65 93 | 108,55 106,50 | 162,80 101,25 | 107 11.417 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 57,50 57,50 | -0,50 -0,86 % | 17.04. | 57,50 104 | 58,00 103 | 57,50 57,00 | 87,50 54,00 | 196 11.265 | 9 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 103,00 102,00 | -2,00 -1,90 % | 17.04. | 0,000 40 | 0,000 40 | 103,00 101,00 | 109,00 69,00 | 108 11.017 | 4 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 56,44 55,96 | +0,44 +0,79 % | 17.04. | 55,76 143 | 56,22 142 | 56,72 56,44 | 133,75 50,04 | 192 10.862 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
