Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 186,00 199,00 | -1,00 -0,53 % | 21.02. | 185,00 32 | 188,00 31 | 200,00 186,00 | 218,00 60,00 | 246 47.148 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,498 10,035 | -0,030 -0,31 % | 21.02. | 9,464 1.056 | 9,530 1.049 | 10,005 9,450 | 12,748 6,642 | 4.800 47.024 | 1 | ||
| CROCS INC A0HM52 Tradegate | 102,30 103,68 | -0,60 -0,58 % | 21.02. | 102,56 97 | 103,22 96 | 104,74 102,30 | 153,04 85,24 | 453 46.999 | 36 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 80,76 82,34 | +0,34 +0,42 % | 21.02. | 80,12 124 | 80,76 123 | 82,78 80,48 | 96,54 40,540 | 554 45.210 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 12,375 12,685 | -0,040 -0,32 % | 21.02. | 12,360 809 | 12,465 802 | 12,610 12,375 | 12,875 8,590 | 3.489 43.719 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 79,00 82,20 | -0,20 -0,25 % | 21.02. | 78,80 127 | 79,40 125 | 83,00 78,80 | 109,00 45,800 | 534 43.484 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 236,00 252,00 | 0,00 0,00 % | 21.02. | 234,00 25 | 236,00 25 | 252,00 236,00 | 272,00 166,00 | 177 43.112 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 57,00 58,50 | -0,50 -0,87 % | 21.02. | 56,50 176 | 57,50 172 | 58,00 57,00 | 61,00 50,50 | 738 42.379 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 189,10 199,25 | +2,55 +1,37 % | 21.02. | 185,75 32 | 187,30 32 | 201,10 187,75 | 211,40 105,45 | 218 41.427 | 1 | ||
| XPO INC A1JHUP Tradegate | 119,20 126,10 | +0,05 +0,04 % | 21.02. | 117,95 50 | 120,40 49 | 120,30 115,70 | 153,05 89,40 | 334 39.873 | 17 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,172 10,220 | -0,014 -0,14 % | 21.02. | 10,136 493 | 10,236 488 | 10,308 10,172 | 13,000 9,745 | 3.826 39.038 | 7 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 56,50 59,00 | -0,50 -0,88 % | 21.02. | 56,00 107 | 57,50 103
| 58,00 55,50 | 108,00 55,50 | 676 38.158 | 9 | ||
| AVANTOR INC A2PJN6 Tradegate | 16,400 16,700 | -0,200 -1,20 % | 21.02. | 16,500 242 | 16,600 240 | 16,500 16,200 | 25,400 16,200 | 2.313 37.746 | 16 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 32,415 35,465 | -0,485 -1,47 % | 21.02. | 32,775 305 | 33,025 302 | 35,695 32,415 | 45,655 22,900 | 1.087 36.908 | 6 | ||
| QUALYS INC A1J423 Tradegate | 131,65 132,65 | +1,45 +1,11 % | 21.02. | 129,50 30 | 130,85 30 | 132,90 131,35 | 162,80 0,000 | 275 36.168 | 2 | ||
| AECOM A0MMEV Tradegate | 93,00 95,00 | -0,50 -0,53 % | 21.02. | 93,00 53 | 93,50 53 | 95,50 93,00 | 113,00 76,50 | 387 36.088 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 94,50 96,86 | 0,00 0,00 % | 21.02. | 94,26 106 | 94,76 105 | 96,12 94,50 | 117,00 77,18 | 378 35.790 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 33,605 35,170 | +0,045 +0,13 % | 21.02. | 33,390 299 | 33,730 296 | 35,390 33,605 | 38,670 13,668 | 1.025 35.578 | 8 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 222,00 232,00 | -4,00 -1,77 % | 21.02. | 224,00 44 | 226,00 43 | 232,00 222,00 | 288,00 166,00 | 154 35.400 | 2 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 409,90 420,60 | +0,30 +0,07 % | 21.02. | 407,30 24 | 412,00 24 | 424,80 408,00 | 506,50 331,40 | 84 35.264 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 105,65 109,65 | -0,90 -0,84 % | 21.02. | 106,35 47 | 106,80 46 | 108,75 105,65 | 161,50 99,92 | 304 32.718 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 96,90 98,19 | +1,16 +1,21 % | 21.02. | 95,50 104 | 95,98 104 | 99,52 96,17 | 179,98 96,17 | 327 32.045 | 8 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 52,50 55,00 | -0,50 -0,94 % | 21.02. | 52,50 75 | 53,00 75 | 54,50 52,50 | 63,00 39,000 | 583 31.298 | 12 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 46,170 46,420 | +0,250 +0,54 % | 21.02. | 45,750 218 | 46,090 216 | 46,170 45,750 | 54,18 0,000 | 651 29.933 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 149,85 140,25 | -0,45 -0,30 % | 21.02. | 149,60 33 | 150,95 33 | 150,90 141,20 | 216,00 135,60 | 197 28.637 | 7 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 47,200 48,550 | +0,310 +0,66 % | 21.02. | 46,690 128 | 47,080 127 | 48,090 47,200 | 73,32 40,850 | 594 28.217 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 188,00 187,00 | +6,00 +3,30 % | 21.02. | 180,00 44 | 182,00 43 | 188,00 188,00 | 224,00 165,00 | 150 28.200 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 21.02. | 69,00 4.600 | 70,00 2.500 | 69,50 69,50 | 70,00 44,000 | 399 27.730 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 101,05 101,10 | +1,51 +1,52 % | 21.02. | 99,04 40 | 100,00 40 | 101,35 100,70 | 104,90 63,92 | 269 27.142 | 11 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,80 54,68 | -0,40 -0,72 % | 21.02. | 54,84 91 | 55,54 90 | 55,36 54,70 | 59,08 35,250 | 458 25.180 | 6 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 75,00 77,00 | 0,00 0,00 % | 21.02. | 74,00 135 | 76,00 131 | 76,50 75,00 | 91,50 46,200 | 326 24.689 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 48,950 50,38 | +0,370 +0,76 % | 21.02. | 48,330 124 | 48,820 122 | 51,44 48,680 | 87,50 45,700 | 487 24.298 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 73,60 72,70 | +3,48 +4,96 % | 21.02. | 69,74 86 | 71,18 84 | 74,50 73,54 | 97,36 36,460 | 326 24.118 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 206,20 206,00 | +3,60 +1,78 % | 21.02. | 201,60 29 | 203,40 29 | 208,80 204,40 | 257,60 180,00 | 117 24.105 | 11 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 97,72 102,70 | -0,84 -0,85 % | 21.02. | 98,16 81 | 98,94 80 | 103,25 97,72 | 133,75 89,00 | 241 24.097 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 208,00 202,00 | -0,50 -0,24 % | 21.02. | 0,000 150 | 0,000 150 | 208,00 201,30 | 252,60 166,20 | 116 23.756 | 12 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 50,80 51,86 | -0,10 -0,20 % | 21.02. | 50,76 197 | 51,04 195 | 51,68 50,80 | 53,94 28,440 | 460 23.707 | - | ||
| MATTEL INC 851704 Tradegate | 20,040 20,760 | -0,160 -0,79 % | 21.02. | 20,140 496 | 20,260 493 | 20,760 20,040 | 21,180 14,690 | 1.152 23.438 | 1 | ||
| RH A2DJTU Tradegate | 326,90 348,35 | +1,75 +0,54 % | 21.02. | 323,85 20 | 326,55 20 | 349,35 326,90 | 437,10 198,94 | 65 22.249 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 14,710 14,505 | +0,165 +1,13 % | 21.02. | 14,510 300 | 14,580 300 | 14,710 14,500 | 19,145 13,240 | 1.477 21.701 | 14 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,120 31,810 | -0,220 -0,70 % | 21.02. | 31,180 160 | 31,500 158 | 32,060 31,070 | 48,470 30,860 | 682 21.549 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 158,00 163,80 | -0,20 -0,13 % | 21.02. | 157,70 38 | 158,75 37 | 164,15 158,00 | 204,00 135,00 | 131 21.138 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 94,20 96,08 | -0,20 -0,21 % | 21.02. | 94,08 106 | 94,64 105 | 97,66 93,42 | 116,40 64,80 | 220 20.946 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 74,82 76,96 | +0,04 +0,05 % | 21.02. | 73,64 67 | 75,92 65 | 77,92 74,82 | 115,65 51,42 | 271 20.659 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 68,62 71,86 | +0,06 +0,09 % | 21.02. | 67,86 50 | 69,24 50 | 69,90 68,62 | 99,50 63,24 | 296 20.620 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 198,25 199,90 | +3,50 +1,80 % | 21.02. | 192,80 51 | 196,75 50 | 201,00 197,40 | 211,40 99,36 | 102 20.202 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 141,80 144,95 | -0,10 -0,07 % | 21.02. | 140,65 71 | 142,10 70 | 145,70 141,80 | 148,95 92,90 | 136 19.415 | 2 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 61,00 62,50 | 0,00 0,00 % | 21.02. | 60,50 99 | 61,00 98 | 61,00 61,00 | 66,50 0,000 | 313 19.093 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,200 27,000 | 0,000 0,00 % | 21.02. | 26,000 130 | 26,200 130 | 27,000 26,200 | 45,200 25,000 | 701 18.367 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 94,62 95,76 | -0,04 -0,04 % | 21.02. | 94,42 35 | 94,90 35 | 95,94 94,62 | 119,25 83,00 | 189 18.061 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
