Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 75,85 75,30 | +0,55 +0,73 % | 20:08 | 75,81 600 | 75,98 600 | 76,01 74,00 | 102,56 43,400 | 320 24.170 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 111,15 112,30 | -2,05 -1,81 % | 31.03. | 111,45 270 | 112,05 270 | 111,65 109,80 | 161,05 109,80 | 214 23.778 | 17 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 112,00 113,00 | -1,00 -0,88 % | 20:12 | 111,00 270 | 112,00 270 | 114,00 111,00 | 220,00 109,00 | 205 22.962 | 6 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 31,410 32,280 | -0,870 -2,70 % | 16:39 | 31,470 320 | 31,620 320 | 32,540 31,410 | 73,32 29,220 | 711 22.691 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 138,70 137,20 | +1,50 +1,09 % | 15:39 | 136,50 150 | 137,30 150 | 138,70 136,00 | 167,40 126,80 | 161 21.993 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 57,32 58,26 | -1,64 -2,78 % | 31.03. | 57,52 350 | 57,88 350
| 57,32 57,32 | 91,62 56,68 | 368 21.094 | 3 | ||
| RAMBUS INC 906870 Tradegate | 47,310 47,880 | -0,570 -1,19 % | 20:22 | 47,570 420 | 47,700 419 | 48,100 47,150 | 66,70 34,040 | 440 20.864 | 9 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,305 7,606 | -0,301 -3,96 % | 20:52 | 7,321 2.800 | 7,351 2.800 | 7,674 7,305 | 21,185 7,460 | 2.717 20.531 | 9 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,260 16,200 | +0,100 +0,62 % | 31.03. | 16,040 700 | 16,150 700 | 16,260 15,965 | 18,915 12,435 | 1.250 20.269 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 25,070 24,700 | +0,370 +1,50 % | 20:09 | 24,930 1.300 | 24,980 1.200 | 25,070 24,820 | 31,790 19,230 | 779 19.474 | 19 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 84,66 83,40 | +1,26 +1,51 % | 19:52 | 83,82 300 | 84,26 300 | 84,66 82,36 | 129,25 78,00 | 230 19.122 | 2 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 123,00 122,00 | 0,00 0,00 % | 31.03. | 122,00 200 | 123,00 200 | 123,00 123,00 | 146,00 102,00 | 154 18.942 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 40,905 40,935 | -0,030 -0,07 % | 16:13 | 41,610 970 | 41,800 960 | 41,480 40,605 | 70,72 40,505 | 457 18.721 | 2 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 64,50 64,50 | 0,00 0,00 % | 15:28 | 64,50 200 | 65,50 200 | 64,50 64,50 | 72,00 52,00 | 284 18.273 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 127,70 133,95 | -1,30 -1,01 % | 31.03. | 127,35 160 | 127,80 160 | 132,55 127,70 | 216,00 127,70 | 138 18.163 | 7 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 305,00 298,40 | +6,60 +2,21 % | 18:53 | 300,80 170 | 302,80 100 | 305,00 294,80 | 536,50 248,40 | 60 18.090 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 52,50 50,50 | +2,00 +3,96 % | 17:11 | 51,50 300 | 52,50 500 | 52,50 52,50 | 52,50 31,000 | 317 16.642 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,36 59,00 | -1,64 -2,78 % | 20:27 | 57,06 180 | 57,26 180 | 59,10 57,18 | 60,76 35,250 | 286 16.462 | 6 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 23,200 23,200 | -0,600 -2,52 % | 31.03. | 23,200 500 | 23,400 500 | 23,200 22,800 | 31,000 12,000 | 676 15.682 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,400 22,600 | -0,600 -2,61 % | 31.03. | 23,000 900 | 23,200 900 | 22,400 22,400 | 25,000 18,800 | 690 15.456 | 1 | ||
| MASTEC INC 861257 Tradegate | 105,00 107,00 | -3,00 -2,78 % | 31.03. | 108,00 280 | 109,00 140 | 107,00 105,00 | 157,00 78,00 | 147 15.437 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 144,00 145,00 | 0,00 0,00 % | 31.03. | 143,00 250 | 144,00 100 | 144,00 143,00 | 210,00 133,00 | 104 14.944 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 158,75 153,15 | +5,60 +3,66 % | 20:27 | 158,50 200 | 159,15 200 | 159,35 152,70 | 230,70 94,36 | 95 14.891 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 31.03. | 103,00 150 | 104,00 150 | 105,00 104,00 | 145,00 91,00 | 140 14.594 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 31.03. | 103,00 300 | 104,00 290 | 103,00 103,00 | 131,00 87,50 | 141 14.523 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 52,24 52,86 | -0,26 -0,50 % | 31.03. | 53,00 600 | 53,18 600 | 52,80 52,24 | 74,80 49,820 | 269 14.100 | 20 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,600 15,700 | -0,100 -0,64 % | 16:07 | 15,500 1.400 | 15,600 1.700 | 15,600 15,600 | 17,900 12,900 | 867 13.525 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 27,550 28,200 | -0,650 -2,30 % | 19:30 | 27,505 910 | 27,580 910 | 28,600 27,475 | 45,655 24,985 | 481 13.462 | 6 | ||
| UNUM GROUP 872055 Tradegate | 75,88 75,34 | +0,54 +0,72 % | 20:27 | 75,56 140 | 75,88 140 | 75,96 75,88 | 79,86 44,740 | 175 13.290 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 29,620 29,030 | +0,590 +2,03 % | 17:30 | 29,230 700 | 29,320 1.300 | 29,620 28,660 | 42,700 17,700 | 439 12.704 | 1 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 41,000 41,400 | -0,800 -1,91 % | 31.03. | 41,200 250 | 41,400 250 | 41,400 41,000 | 45,200 34,600 | 305 12.570 | 7 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 102,75 103,15 | -1,45 -1,39 % | 31.03. | 103,20 250 | 103,75 250 | 104,85 102,75 | 179,05 93,86 | 120 12.540 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 114,10 114,80 | -0,70 -0,61 % | 16:02 | 116,15 180 | 116,45 180 | 116,10 114,10 | 140,45 92,04 | 104 11.828 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,608 5,508 | +0,100 +1,82 % | 18:49 | 5,596 3.580 | 5,630 3.560 | 5,642 5,538 | 9,760 5,220 | 2.067 11.571 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 22,120 22,805 | -0,290 -1,29 % | 31.03. | 21,805 920 | 21,910 920 | 22,120 22,120 | 55,36 21,530 | 511 11.303 | 13 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,00 52,00 | +4,00 +7,69 % | 13:37 | 53,00 250 | 54,50 250 | 56,00 53,00 | 55,00 44,600 | 200 11.200 | 7 | ||
| FLEX LTD 890331 Tradegate | 30,500 30,580 | -0,080 -0,26 % | 15:34 | 30,485 300 | 30,670 200 | 30,500 30,305 | 43,545 23,960 | 366 11.131 | 7 | ||
| CHEWY INC A2PL6S Tradegate | 29,775 29,695 | -0,315 -1,05 % | 31.03. | 30,420 700 | 30,605 700 | 29,775 29,040 | 38,670 13,668 | 380 11.052 | 8 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,400 30,800 | 0,000 0,00 % | 31.03. | 30,000 400 | 30,200 200 | 30,400 30,000 | 40,600 28,800 | 361 10.941 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,698 18,776 | -0,078 -0,42 % | 18:24 | 18,512 1.100 | 18,592 1.100 | 18,924 18,680 | 21,280 16,690 | 583 10.925 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 77,00 76,00 | 0,00 0,00 % | 31.03. | 76,50 260 | 77,00 260 | 77,00 75,50 | 109,00 74,00 | 143 10.820 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 36,440 35,770 | -0,010 -0,03 % | 31.03. | 35,710 200 | 36,070 200 | 36,440 34,500 | 44,020 31,980 | 300 10.727 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,06 70,12 | -0,06 -0,09 % | 15:39 | 70,50 355 | 70,70 355 | 70,16 70,06 | 113,00 70,00 | 152 10.664 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 87,50 91,00 | -5,50 -5,91 % | 31.03. | 92,50 110 | 93,00 110 | 89,50 86,50 | 146,00 84,00 | 121 10.552 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 51,50 51,00 | +0,50 +0,98 % | 14:51 | 51,50 590 | 52,00 580 | 51,50 51,50 | 61,50 42,800 | 203 10.454 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 446,70 449,90 | -3,20 -0,71 % | 14:17 | 447,70 90 | 450,50 90 | 451,60 446,70 | 500,60 331,40 | 23 10.372 | 7 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 86,00 87,50 | -1,50 -1,71 % | 31.03. | 86,00 200 | 86,50 200 | 86,50 85,00 | 118,00 85,00 | 119 10.179 | 7 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 31.03. | 210,00 30 | 212,00 30 | 210,00 204,00 | 272,00 166,00 | 49 10.102 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 15:28 | 57,00 600 | 57,50 600 | 57,50 57,50 | 65,00 55,50 | 175 10.062 | 5 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 89,28 90,28 | -1,00 -1,11 % | 12:37 | 90,02 340 | 90,54 340 | 90,50 89,28 | 115,65 54,32 | 111 9.956 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
