Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,6 Mio. 6,3 Mio. 4,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,882 17,750 | +0,036 +0,20 % | 14.01. | 17,826 300 | 18,002 300 | 17,882 17,758 | 19,116 16,680 | 912 16.221 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,920 33,550 | +0,370 +1,10 % | 11:59 | 33,820 89 | 34,020 297 | 33,920 33,720 | 37,340 25,170 | 465 15.712 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,00 70,50 | -1,00 -1,41 % | 14.01. | 70,50 130 | 71,50 126 | 70,00 70,00 | 72,00 47,200 | 215 15.050 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 52,88 52,64 | +0,24 +0,46 % | 12:44 | 52,88 57 | 53,24 190 | 53,20 52,78 | 61,68 49,920 | 274 14.489 | 10 | ||
| MASTEC INC 861257 Tradegate | 148,00 147,00 | +1,00 +0,68 % | 12:46 | 148,00 69 | 149,00 69 | 148,00 147,00 | 144,00 61,00 | 86 12.659 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 86,50 88,00 | -0,50 -0,57 % | 14.01. | 87,00 70 | 87,50 69 | 88,00 86,50 | 92,50 86,50 | 136 11.926 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,55 135,45 | +0,10 +0,07 % | 11:55 | 134,70 37 | 136,20 37 | 135,55 134,50 | 143,05 101,20 | 88 11.876 | 17 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 195,85 195,00 | -3,00 -1,51 % | 14.01. | 198,45 51 | 201,30 50 | 197,00 194,55 | 200,00 93,76 | 60 11.724 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,090 36,290 | -0,200 -0,55 % | 11:00 | 36,180 278 | 36,710 274 | 36,560 36,090 | 40,600 25,750 | 317 11.569 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,274 10,158 | +0,116 +1,14 % | 12:34 | 10,258 493 | 10,356 488 | 10,274 10,168 | 13,000 9,745 | 1.061 10.868 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 34,300 34,620 | -0,320 -0,92 % | 12:43 | 34,330 88 | 34,990 43 | 34,400 34,300 | 36,500 18,485 | 305 10.475 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 29,150 28,850 | +0,300 +1,04 % | 12:42 | 28,990 350 | 29,410 344 | 29,150 29,090 | 58,00 23,840 | 352 10.261 | 9 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 36,280 36,420 | -0,140 -0,38 % | 12:27 | 36,310 140 | 36,970 140 | 36,940 36,280 | 38,370 17,700 | 273 10.048 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 36,090 35,805 | +0,285 +0,80 % | 11:22 | 35,750 280 | 36,175 280 | 36,195 35,735 | 45,655 22,900 | 276 9.975 | 6 | ||
| FLOWERS FOODS INC 632326 Tradegate | 18,800 18,800 | 0,000 0,00 % | 14.01. | 18,800 214 | 18,900 212 | 18,800 18,700 | 23,600 18,700 | 475 8.885 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 127,32 127,60 | -0,28 -0,22 % | 10:06 | 127,54 79 | 129,18 78 | 128,70 127,32 | 179,98 87,98 | 63 8.066 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 82,30 81,94 | -0,80 -0,96 % | 14.01. | 83,24 97 | 84,04 96 | 82,30 82,30 | 158,95 60,70 | 98 8.065 | 7 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 100,00 100,00 | -1,00 -0,99 % | 14.01. | 101,00 91 | 102,00 89 | 100,00 100,00 | 100,00 59,50 | 80 8.000 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 79,00 78,50 | +0,50 +0,64 % | 11:27 | 78,00 130 | 79,50 127 | 79,00 79,00 | 91,50 42,000 | 100 7.900 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 79,00 77,00 | +2,00 +2,60 % | 09:51 | 78,50 20 | 79,50 20 | 79,00 78,00 | 82,50 57,00 | 100 7.900 | 2 | ||
| FLEX LTD 890331 Tradegate | 39,430 39,000 | +0,430 +1,10 % | 12:50 | 38,870 156 | 39,450 153 | 39,435 39,290 | 41,000 20,700 | 191 7.530 | 7 | ||
| LITTELFUSE INC 893593 Tradegate | 224,00 228,00 | -2,00 -0,88 % | 14.01. | 224,00 18 | 226,00 18 | 228,00 222,00 | 254,00 212,00 | 33 7.368 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 22,670 22,835 | -0,165 -0,72 % | 10:42 | 22,770 310 | 23,110 305 | 22,670 22,605 | 46,665 17,050 | 325 7.355 | 51 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 134,00 132,00 | -1,00 -0,74 % | 14.01. | 135,00 38 | 136,00 37 | 134,00 132,00 | 136,00 88,50 | 54 7.160 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,940 32,580 | +0,360 +1,10 % | 12:14 | 32,420 156 | 32,990 91 | 32,960 32,270 | 38,500 31,400 | 215 7.076 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,350 11,315 | +0,035 +0,31 % | 11:34 | 11,195 900 | 11,360 900 | 11,425 11,170 | 12,290 8,590 | 607 6.890 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,800 22,600 | +0,400 +1,79 % | 14.01. | 22,200 274 | 22,600 266 | 22,800 22,800 | 31,000 17,600 | 301 6.863 | 4 | ||
| RAMBUS INC 906870 Tradegate | 54,70 54,98 | -0,28 -0,51 % | 09:32 | 54,58 110 | 55,24 109 | 55,36 54,70 | 69,50 34,040 | 125 6.854 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 45,400 45,600 | -1,200 -2,58 % | 14.01. | 46,600 173 | 46,800 172 | 45,400 45,400 | 50,50 37,400 | 150 6.810 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 61,31 61,41 | -0,10 -0,16 % | 11:21 | 61,63 170 | 62,11 98 | 61,69 61,30 | 65,99 32,650 | 110 6.749 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 68,00 68,00 | 0,00 0,00 % | 14.01. | 67,50 90 | 69,00 88 | 68,00 68,00 | 74,00 54,00 | 99 6.732 | - | ||
| SYNAPTICS INC 529873 Tradegate | 71,64 73,76 | -1,18 -1,62 % | 14.01. | 72,66 83 | 73,74 82 | 73,40 71,64 | 106,40 63,24 | 85 6.195 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 94,98 94,52 | +0,46 +0,49 % | 12:05 | 94,10 107 | 94,98 100 | 94,98 93,74 | 122,75 77,18 | 64 6.010 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 155,00 156,00 | -2,00 -1,27 % | 14.01. | 157,00 64 | 158,00 64 | 155,00 155,00 | 181,00 150,00 | 38 5.890 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 306,00 306,00 | 0,00 0,00 % | 11:40 | 304,00 30 | 308,00 30 | 306,00 306,00 | 338,00 189,00 | 19 5.814 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 117,00 116,00 | +3,00 +2,63 % | 14.01. | 113,00 71 | 114,00 70 | 117,00 116,00 | 145,00 103,00 | 47 5.473 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,000 33,000 | 0,000 0,00 % | 11:39 | 32,800 214 | 33,000 213 | 33,000 33,000 | 45,200 27,000 | 157 5.181 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 115,90 115,35 | +0,55 +0,48 % | 11:19 | 115,35 88 | 116,45 87 | 116,00 115,90 | 162,00 96,84 | 44 5.100 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 42,200 42,000 | -0,200 -0,47 % | 14.01. | 42,000 144 | 43,000 141 | 42,400 42,200 | 58,50 40,400 | 119 5.026 | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 82,36 82,60 | -0,24 -0,29 % | 11:05 | 82,38 49 | 82,96 49 | 82,36 82,36 | 91,92 36,460 | 61 5.024 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 33,600 33,600 | -0,200 -0,59 % | 14.01. | 33,600 180 | 34,000 177 | 33,600 33,600 | 39,600 28,600 | 147 4.939 | 12 | ||
| ITT INC A2AJTS Tradegate | 140,00 140,00 | 0,00 0,00 % | 10:14 | 139,00 44 | 141,00 43 | 140,00 140,00 | 153,00 107,00 | 35 4.900 | 13 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 158,00 158,00 | 0,00 0,00 % | 12:56 | 158,00 39 | 159,00 38 | 158,00 158,00 | 174,00 146,00 | 31 4.898 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,960 17,995 | -0,120 -0,66 % | 14.01. | 17,955 561 | 18,400 547 | 18,180 17,765 | 29,600 14,020 | 266 4.779 | - | ||
| TEREX CORPORATION 884072 Tradegate | 44,120 43,940 | -0,400 -0,90 % | 14.01. | 44,530 113 | 44,960 112 | 44,140 44,120 | 62,00 43,020 | 104 4.590 | 12 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 128,85 127,70 | +1,15 +0,90 % | 12:05 | 127,30 79 | 129,20 78 | 128,85 126,85 | 206,10 91,48 | 36 4.574 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 105,90 103,50 | -0,15 -0,14 % | 14.01. | 106,45 85 | 106,70 85 | 105,90 103,50 | 116,40 60,00 | 44 4.565 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 144,00 144,00 | 0,00 0,00 % | 10:49 | 144,00 35 | 145,00 35 | 144,00 144,00 | 172,00 143,00 | 30 4.320 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 419,90 417,30 | +2,60 +0,62 % | 12:32 | 417,20 25 | 421,30 24 | 419,90 419,40 | 506,50 331,40 | 10 4.197 | 7 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 64,50 64,50 | 0,00 0,00 % | 11:12 | 64,50 157 | 65,00 155 | 64,50 64,50 | 69,00 52,00 | 65 4.192 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
