Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,50 70,64 | +1,86 +2,63 % | 18:48 | 72,24 420 | 72,53 420 | 72,50 69,99 | 179,98 68,77 | 134 9.556 | 8 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 72,00 72,50 | 0,00 0,00 % | 31.03. | 71,50 350 | 72,00 350 | 73,50 72,00 | 110,00 72,00 | 131 9.441 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 120,00 120,00 | 0,00 0,00 % | 17:05 | 120,00 100 | 121,00 250 | 120,00 120,00 | 147,00 108,00 | 78 9.361 | 11 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 33,200 33,200 | 0,000 0,00 % | 31.03. | 32,800 400 | 33,000 400 | 33,200 32,800 | 42,200 26,000 | 281 9.310 | 4 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 81,50 82,50 | -2,00 -2,40 % | 31.03. | 81,50 130 | 82,00 130 | 81,50 81,00 | 107,00 64,50 | 113 9.203 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 17,730 17,650 | +0,080 +0,45 % | 13:58 | 17,455 1.150 | 17,540 1.140 | 17,730 17,330 | 58,00 17,330 | 513 9.040 | 9 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 220,00 222,00 | -2,00 -0,90 % | 13:00 | 222,00 200 | 224,00 200 | 220,00 220,00 | 288,00 166,00 | 40 8.800 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 346,00 341,80 | +4,20 +1,23 % | 19:24 | 344,30 50 | 346,00 50 | 346,00 338,20 | 521,60 296,00 | 25 8.560 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,620 37,425 | +0,195 +0,52 % | 20:24 | 37,325 190 | 37,650 190 | 37,735 37,530 | 39,890 22,315 | 221 8.290 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 38,110 38,590 | -0,480 -1,24 % | 18:46 | 37,470 800 | 37,690 795 | 39,090 38,110 | 87,16 38,170 | 213 8.230 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 132,00 130,00 | -1,00 -0,75 % | 31.03. | 134,00 230 | 135,00 230 | 132,00 132,00 | 162,00 99,00 | 62 8.184 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 105,00 103,00 | -1,00 -0,94 % | 31.03. | 106,00 150 | 107,00 140 | 105,00 104,00 | 108,00 67,50 | 78 8.138 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,140 39,850 | -0,155 -0,38 % | 31.03. | 40,305 500 | 40,510 500 | 40,140 39,580 | 54,99 33,690 | 198 7.868 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 86,06 85,58 | +0,48 +0,56 % | 19:19 | 85,28 360 | 85,68 350 | 86,40 85,72 | 117,00 77,18 | 91 7.823 | 1 | ||
| CROCS INC A0HM52 Tradegate | 99,67 98,22 | +1,45 +1,48 % | 17:38 | 100,16 300 | 100,50 300 | 99,67 98,49 | 153,04 85,24 | 79 7.807 | 36 | ||
| LEAR CORPORATION A0YERL Tradegate | 81,50 81,50 | 0,00 0,00 % | 31.03. | 80,50 250 | 81,00 250 | 82,00 80,00 | 131,00 80,00 | 93 7.566 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 96,00 96,00 | -0,50 -0,52 % | 31.03. | 95,00 316 | 95,50 314 | 97,00 96,00 | 140,00 96,00 | 78 7.512 | - | ||
| ACUITY INC 813307 Tradegate | 242,00 242,00 | -2,00 -0,82 % | 31.03. | 242,00 90 | 244,00 90 | 242,00 242,00 | 324,00 204,00 | 31 7.502 | 3 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,315 18,285 | +0,030 +0,16 % | 16:20 | 18,215 1.100 | 18,310 1.100 | 18,400 18,145 | 19,865 16,965 | 404 7.410 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 69,50 69,00 | +0,50 +0,72 % | 16:58 | 69,00 290 | 69,50 290 | 69,50 69,50 | 78,00 44,600 | 101 7.020 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 45,200 45,200 | 0,000 0,00 % | 15:34 | 45,000 230 | 45,200 220 | 0,000 45,200 | 63,00 40,800 | 155 7.006 | 12 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,424 18,258 | +0,166 +0,91 % | 19:02 | 17,910 1.680 | 17,962 1.670 | 18,454 18,100 | 42,330 17,050 | 379 6.972 | 51 | ||
| CRANE NXT CO A3DMZG Tradegate | 47,400 47,600 | -0,200 -0,42 % | 31.03. | 47,200 530 | 47,400 530 | 47,400 47,400 | 62,00 47,400 | 147 6.968 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 56,36 56,12 | +0,24 +0,43 % | 13:26 | 55,92 450 | 56,14 450 | 56,36 55,88 | 62,24 48,000 | 121 6.809 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 132,55 132,05 | +0,50 +0,38 % | 17:58 | 132,05 80 | 132,75 80 | 134,10 132,55 | 204,00 126,85 | 47 6.266 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 31.03. | 71,00 290 | 71,50 290 | 70,00 70,00 | 87,50 69,50 | 88 6.160 | 9 | ||
| TREX COMPANY INC 938716 Tradegate | 53,80 53,76 | +0,04 +0,07 % | 15:48 | 53,62 380 | 53,86 380 | 53,94 53,50 | 89,34 49,000 | 114 6.131 | 10 | ||
| NOVANTA INC A2AJW7 Tradegate | 119,00 120,00 | 0,00 0,00 % | 31.03. | 117,00 90 | 118,00 90 | 119,00 119,00 | 172,00 119,00 | 51 6.069 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 69,72 70,18 | -0,46 -0,66 % | 10:55 | 68,38 300 | 68,60 300 | 70,40 69,72 | 121,80 50,70 | 85 5.934 | 7 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,070 30,390 | -0,320 -1,05 % | 15:44 | 30,030 670 | 30,500 660 | 30,070 30,070 | 41,850 28,920 | 191 5.743 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 159,00 161,00 | -2,00 -1,24 % | 31.03. | 159,00 150 | 160,00 125 | 160,00 159,00 | 300,00 151,00 | 35 5.586 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,050 9,250 | -0,200 -2,16 % | 19:23 | 8,950 3.100 | 9,000 3.400 | 9,050 9,050 | 15,400 7,200 | 592 5.547 | - | ||
| XPO INC A1JHUP Tradegate | 99,54 99,40 | +0,14 +0,14 % | 16:51 | 100,10 150 | 100,50 150 | 99,54 96,20 | 153,05 89,40 | 55 5.460 | 17 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 154,80 154,05 | +0,75 +0,49 % | 12:08 | 154,75 200 | 155,40 200 | 154,80 153,50 | 197,00 135,75 | 35 5.378 | 7 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 57,06 57,66 | -0,60 -1,04 % | 18:57 | 57,62 350 | 57,92 350 | 57,88 57,06 | 97,36 36,460 | 93 5.311 | - | ||
| MACYS INC A0MS7Y Tradegate | 11,850 11,628 | +0,222 +1,91 % | 16:18 | 11,810 2.540 | 11,854 2.530 | 11,850 11,800 | 18,918 11,610 | 449 5.299 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,205 11,360 | -0,155 -1,36 % | 11:00 | 11,450 2.700 | 11,525 2.700 | 11,455 11,190 | 12,875 8,590 | 471 5.281 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,400 26,400 | 0,000 0,00 % | 31.03. | 26,400 800 | 26,600 800 | 26,400 26,400 | 45,200 21,400 | 200 5.280 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 49,320 49,500 | -0,180 -0,36 % | 19:00 | 48,790 210 | 49,040 210 | 49,590 49,090 | 79,54 38,590 | 104 5.111 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,530 33,730 | -0,200 -0,59 % | 15:11 | 33,665 300 | 33,805 300 | 33,530 33,530 | 41,870 29,100 | 152 5.098 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,880 28,990 | -0,110 -0,38 % | 16:17 | 28,810 1.050 | 28,970 1.040 | 29,030 28,880 | 34,840 25,160 | 176 5.083 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,800 18,100 | -0,200 -1,11 % | 31.03. | 17,400 1.200 | 17,700 1.200 | 17,800 17,800 | 21,800 13,600 | 281 5.002 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 17,600 17,600 | 0,000 0,00 % | 15:39 | 17,500 580 | 17,600 570 | 17,600 17,500 | 23,600 16,600 | 273 4.804 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 75,00 74,50 | +0,50 +0,67 % | 16:55 | 74,00 410 | 74,50 270 | 75,00 74,50 | 85,50 61,00 | 61 4.574 | 1 | ||
| MATTEL INC 851704 Tradegate | 18,030 17,965 | +0,065 +0,36 % | 20:13 | 17,965 1.200 | 18,025 1.200 | 18,030 17,865 | 21,180 14,690 | 254 4.544 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,700 12,700 | -0,200 -1,55 % | 31.03. | 12,600 480 | 12,700 470 | 12,700 12,700 | 16,900 11,300 | 342 4.343 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,700 16,600 | 0,000 0,00 % | 31.03. | 16,700 2.000 | 16,800 1.600 | 16,800 16,700 | 16,900 11,900 | 260 4.343 | 5 | ||
| KB HOME 876635 Tradegate | 53,00 53,50 | -1,00 -1,85 % | 31.03. | 53,50 380 | 54,00 370 | 53,00 52,00 | 81,50 52,00 | 81 4.234 | 1 | ||
| EXPONENT INC 880114 Tradegate | 74,44 75,00 | -0,56 -0,75 % | 16:36 | 74,44 300 | 74,80 300 | 74,78 74,44 | 104,75 72,04 | 56 4.170 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 28,230 28,035 | +0,195 +0,70 % | 17:40 | 28,110 720 | 28,200 710 | 28,230 27,745 | 48,995 24,090 | 147 4.117 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
