Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 41,350 41,250 | +0,290 +0,71 % | 20.12. | 40,890 146 | 41,220 145 | 41,770 40,850 | 73,32 40,850 | 459 19.043 | 3 | ||
| MATTEL INC 851704 Tradegate | 16,950 17,165 | -0,165 -0,96 % | 20.12. | 17,080 351 | 17,180 349 | 17,120 16,950 | 19,075 14,690 | 1.102 18.797 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 161,00 162,00 | 0,00 0,00 % | 20.12. | 160,00 62 | 161,00 62 | 161,00 159,00 | 220,00 132,00 | 116 18.484 | 6 | ||
| OLIN CORPORATION 851936 Tradegate | 32,640 32,240 | +0,565 +1,76 % | 20.12. | 31,745 157 | 32,405 154 | 32,710 32,640 | 55,36 32,250 | 551 18.021 | 13 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 55,52 56,00 | -0,08 -0,14 % | 20.12. | 55,26 108 | 55,92 107 | 55,84 55,20 | 62,24 45,600 | 317 17.600 | 4 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,870 45,620 | +0,870 +1,93 % | 20.12. | 44,740 80 | 45,280 80 | 46,180 45,790 | 59,08 30,860 | 379 17.386 | 6 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 340,00 340,00 | 0,00 0,00 % | 20.12. | 338,00 29 | 342,00 29 | 340,00 334,00 | 374,00 195,00 | 51 17.184 | 5 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 24,600 25,200 | -0,200 -0,81 % | 20.12. | 24,600 244 | 24,800 240 | 24,600 24,200 | 36,600 23,800 | 700 17.122 | - | ||
| AGCO CORPORATION 888282 Tradegate | 88,72 87,36 | -1,00 -1,11 % | 20.12. | 89,44 70 | 89,98 70 | 88,94 85,88 | 122,75 77,18 | 196 17.059 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 24,680 24,230 | +0,440 +1,82 % | 20.12. | 24,040 249 | 24,440 245 | 24,680 23,770 | 40,710 22,390 | 702 16.845 | 15 | ||
| WINGSTOP INC A14UYK Tradegate | 276,00 282,00 | -4,00 -1,43 % | 20.12. | 278,00 36 | 280,00 35 | 276,00 276,00 | 398,00 232,00 | 61 16.836 | 16 | ||
| EVERCORE INC A0KEXP Tradegate | 262,00 262,00 | -4,00 -1,50 % | 20.12. | 0,000 100 | 0,000 150 | 262,00 258,00 | 302,00 183,00 | 65 16.808 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 345,10 347,60 | +0,20 +0,06 % | 20.12. | 0,000 60 | 0,000 60 | 347,20 341,20 | 393,10 192,95 | 49 16.795 | 8 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 268,00 274,00 | -2,00 -0,74 % | 20.12. | 268,00 37 | 270,00 36 | 270,00 268,00 | 300,00 183,00 | 62 16.738 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 78,36 79,58 | +0,08 +0,10 % | 20.12. | 0,000 200 | 0,000 200 | 79,20 78,36 | 85,22 60,16 | 208 16.418 | 3 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 50,000 51,50 | +0,20 +0,40 % | 20.12. | 49,400 121 | 50,000 118 | 50,000 50,000 | 57,00 42,800 | 327 16.350 | 2 | ||
| GAP INC 863533 Tradegate | 22,825 23,030 | -0,300 -1,30 % | 20.12. | 23,070 433 | 23,180 431 | 22,950 22,730 | 27,990 16,900 | 712 16.252 | - | ||
| XPO INC A1JHUP Tradegate | 139,45 140,40 | +9,65 +7,43 % | 20.12. | 128,50 30 | 131,10 30 | 140,50 139,45 | 153,05 74,50 | 111 15.550 | 17 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 81,48 80,56 | -0,12 -0,15 % | 20.12. | 80,80 74 | 82,46 72 | 82,54 78,94 | 91,92 36,460 | 191 15.308 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 122,00 121,00 | -3,00 -2,40 % | 20.12. | 124,00 80 | 125,00 79 | 122,00 122,00 | 160,00 68,50 | 123 15.006 | 18 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 99,26 99,54 | -0,94 -0,94 % | 20.12. | 99,86 100 | 100,50 99 | 99,26 98,34 | 116,40 60,00 | 139 13.722 | - | ||
| PVH CORP A1JHA5 Tradegate | 104,15 99,98 | +1,10 +1,07 % | 20.12. | 102,75 97 | 103,35 96 | 104,15 98,68 | 129,00 82,96 | 136 13.710 | 3 | ||
| FLEX LTD 890331 Tradegate | 37,550 36,300 | +0,500 +1,35 % | 20.12. | 36,645 163 | 37,400 160 | 37,550 35,510 | 40,185 20,600 | 345 12.923 | 7 | ||
| CADENCE BANK A3C6GA Tradegate | 32,200 32,600 | -0,600 -1,83 % | 20.12. | 32,400 186 | 33,000 181 | 32,200 32,200 | 38,200 23,400 | 400 12.880 | - | ||
| SYNAPTICS INC 529873 Tradegate | 72,64 72,12 | +1,06 +1,48 % | 20.12. | 70,86 84 | 72,30 82 | 73,32 70,64 | 108,60 63,24 | 174 12.427 | 3 | ||
| QUALYS INC A1J423 Tradegate | 135,60 137,55 | +0,55 +0,41 % | 20.12. | 134,30 74 | 135,75 73 | 135,60 134,70 | 185,50 109,10 | 86 11.630 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 38,600 39,000 | 0,000 0,00 % | 20.12. | 38,200 157 | 38,800 154 | 39,000 38,400 | 48,000 29,600 | 301 11.625 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 109,00 110,00 | 0,00 0,00 % | 20.12. | 108,00 55 | 110,00 55 | 109,00 108,00 | 149,00 108,00 | 106 11.454 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 164,15 163,45 | +1,85 +1,14 % | 20.12. | 161,70 37 | 162,85 36 | 164,65 160,20 | 204,00 130,00 | 69 11.325 | 1 | ||
| POLARIS INC 893819 Tradegate | 56,50 55,00 | +1,00 +1,80 % | 20.12. | 55,00 108 | 55,50 107 | 56,50 53,50 | 92,50 53,50 | 200 10.766 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 84,00 85,00 | -1,00 -1,18 % | 20.12. | 84,50 71 | 85,00 70 | 84,00 83,50 | 86,50 69,50 | 128 10.724 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,00 51,00 | 0,00 0,00 % | 20.12. | 50,50 118 | 51,00 117 | 51,00 49,800 | 65,50 42,600 | 202 10.168 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 101,00 103,00 | +1,50 +1,51 % | 20.12. | 97,50 61 | 102,00 58 | 102,00 101,00 | 124,00 92,50 | 95 9.635 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 50,68 51,38 | 0,00 0,00 % | 20.12. | 50,52 198 | 50,90 196 | 50,68 50,68 | 54,18 0,000 | 190 9.629 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 133,30 133,85 | +0,80 +0,60 % | 20.12. | 132,05 53 | 132,90 52 | 133,70 133,30 | 147,50 97,00 | 72 9.612 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 86,58 88,68 | +0,96 +1,12 % | 20.12. | 84,38 59 | 86,96 57 | 87,76 86,58 | 115,65 46,880 | 110 9.611 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 192,00 194,00 | -2,00 -1,03 % | 20.12. | 190,00 2.000 | 197,00 1.000 | 192,00 192,00 | 210,00 162,00 | 50 9.600 | 6 | ||
| BANK OZK A2JQ1Z Tradegate | 42,540 41,900 | +0,480 +1,14 % | 20.12. | 41,720 71 | 42,390 70 | 42,540 41,330 | 48,500 35,320 | 226 9.583 | 1 | ||
| AUTONATION INC 880953 Tradegate | 163,00 163,80 | -0,35 -0,21 % | 20.12. | 162,65 36 | 164,00 36 | 163,00 162,85 | 180,00 124,00 | 58 9.450 | 14 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,800 38,340 | +0,090 +0,23 % | 20.12. | 38,590 259 | 38,820 257 | 39,360 38,260 | 45,820 36,600 | 236 9.189 | 5 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 20.12. | 109,00 55 | 111,00 54 | 108,00 108,00 | 121,00 75,00 | 83 8.964 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 168,00 169,00 | -3,00 -1,75 % | 20.12. | 170,00 58 | 171,00 58 | 168,00 168,00 | 210,00 125,00 | 53 8.904 | 5 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 97,14 98,88 | -2,16 -2,18 % | 20.12. | 98,88 80 | 99,72 80 | 97,36 97,14 | 133,75 88,08 | 90 8.751 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 95,00 96,00 | -0,50 -0,52 % | 20.12. | 94,50 53 | 96,00 51 | 96,50 95,00 | 99,50 50,50 | 91 8.662 | 5 | ||
| EXPONENT INC 880114 Tradegate | 87,44 87,66 | +0,44 +0,51 % | 20.12. | 86,10 92 | 87,86 91 | 87,44 86,78 | 104,75 66,95 | 99 8.595 | 2 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 8,650 8,650 | -0,050 -0,57 % | 20.12. | 8,650 697 | 8,750 683 | 8,700 8,550 | 29,190 4,788 | 993 8.547 | 22 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 48,120 47,265 | +0,005 +0,01 % | 20.12. | 47,795 104 | 48,375 103 | 48,120 46,855 | 52,20 33,690 | 180 8.454 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 601,00 597,80 | -2,00 -0,33 % | 20.12. | 600,40 16 | 605,00 16 | 601,00 591,00 | 643,20 386,00 | 14 8.314 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 110,45 109,95 | +0,50 +0,45 % | 20.12. | 109,50 54 | 110,40 54 | 111,10 109,00 | 118,80 78,00 | 75 8.277 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 23,840 24,540 | -0,270 -1,12 % | 20.12. | 23,980 417 | 24,220 412 | 24,320 23,840 | 58,00 23,840 | 345 8.274 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
