Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 11,8 Mio. 5,6 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 113,25 111,90 | +3,85 +3,52 % | 21.02. | 109,05 27 | 109,75 27 | 113,25 112,25 | 167,95 108,30 | 156 17.564 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,50 54,00 | +0,50 +0,98 % | 21.02. | 50,50 40 | 51,00 40 | 54,00 51,50 | 65,50 42,600 | 321 17.236 | 1 | ||
| RAMBUS INC 906870 Tradegate | 60,00 61,86 | +0,04 +0,07 % | 21.02. | 59,80 100 | 60,12 100 | 61,26 60,00 | 66,70 34,040 | 275 16.743 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 22,300 22,690 | +0,120 +0,54 % | 21.02. | 22,060 150 | 22,280 150 | 23,710 22,300 | 58,00 21,480 | 695 16.424 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 74,92 74,90 | -0,52 -0,69 % | 21.02. | 0,000 50 | 0,000 50 | 75,04 74,92 | 85,22 62,52 | 212 15.907 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 266,00 268,00 | +4,00 +1,53 % | 21.02. | 260,00 23 | 262,00 22 | 268,00 266,00 | 292,00 0,000 | 59 15.696 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 34,950 33,410 | -0,270 -0,77 % | 21.02. | 0,000 300 | 0,000 300 | 35,490 34,590 | 36,700 18,485 | 450 15.695 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,520 33,460 | -0,130 -0,39 % | 21.02. | 33,570 100 | 33,730 100 | 34,080 33,510 | 38,500 31,400 | 462 15.535 | 8 | ||
| MASTEC INC 861257 Tradegate | 121,00 127,00 | 0,00 0,00 % | 21.02. | 120,00 83 | 122,00 81 | 126,00 121,00 | 157,00 69,00 | 122 15.225 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 328,90 328,50 | +3,30 +1,01 % | 21.02. | 324,50 15 | 326,70 15 | 328,90 326,60 | 422,40 282,10 | 46 15.026 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 172,20 182,10 | -1,55 -0,89 % | 21.02. | 172,80 57 | 174,70 57 | 181,70 172,20 | 213,00 93,76 | 84 14.850 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,90 110,55 | -0,50 -0,43 % | 21.02. | 114,85 43 | 116,00 43 | 115,60 110,90 | 148,30 101,20 | 128 14.680 | 17 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 25,040 25,660 | -0,220 -0,87 % | 21.02. | 25,200 396 | 25,320 394 | 25,870 25,040 | 40,760 24,260 | 566 14.443 | 5 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 47,000 47,800 | +0,800 +1,73 % | 21.02. | 45,800 80 | 46,600 80 | 47,200 47,000 | 55,00 32,600 | 305 14.346 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 164,85 167,30 | +1,15 +0,70 % | 21.02. | 163,05 61 | 164,35 60 | 168,55 164,85 | 182,85 113,00 | 86 14.269 | 11 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 107,00 107,00 | 0,00 0,00 % | 21.02. | 106,00 37 | 107,00 37 | 107,00 106,00 | 108,00 71,00 | 130 13.792 | 73 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 345,70 349,60 | +0,50 +0,14 % | 21.02. | 342,10 14 | 348,50 14 | 353,50 345,70 | 393,10 204,40 | 39 13.696 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 38,400 39,000 | -0,400 -1,03 % | 21.02. | 38,400 90 | 39,000 90 | 39,000 38,400 | 48,800 36,200 | 350 13.624 | 1 | ||
| FLEX LTD 890331 Tradegate | 38,000 39,690 | -0,580 -1,50 % | 21.02. | 38,190 157 | 38,965 153 | 39,575 38,000 | 43,545 23,960 | 347 13.345 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,918 11,402 | +0,072 +0,66 % | 21.02. | 10,796 463 | 10,912 458 | 11,458 10,918 | 21,185 8,819 | 1.129 12.767 | 9 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 31,600 32,000 | +0,200 +0,64 % | 21.02. | 31,200 193 | 31,600 189 | 31,600 31,600 | 40,600 28,800 | 400 12.640 | 11 | ||
| WINGSTOP INC A14UYK Tradegate | 222,00 236,00 | -2,00 -0,89 % | 21.02. | 222,00 20 | 224,00 20 | 238,00 222,00 | 398,00 222,00 | 55 12.444 | 16 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 184,00 184,00 | +8,00 +4,55 % | 21.02. | 175,00 20 | 176,00 20 | 185,00 184,00 | 210,00 133,00 | 66 12.147 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 346,00 352,00 | +4,00 +1,17 % | 21.02. | 340,00 10 | 344,00 10 | 346,00 346,00 | 356,00 256,00 | 35 12.110 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,290 37,060 | +0,445 +1,24 % | 21.02. | 35,735 167 | 35,955 166 | 36,945 36,290 | 41,870 29,100 | 320 11.691 | 1 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 5,550 5,600 | -0,050 -0,89 % | 21.02. | 5,550 1.804 | 5,600 1.787 | 5,600 5,550 | 5,600 1,982 | 2.066 11.488 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 18,090 18,030 | +0,180 +1,00 % | 21.02. | 17,825 673 | 17,995 666 | 18,090 18,090 | 32,000 16,020 | 628 11.361 | 6 | ||
| WATSCO INC 885676 Tradegate | 477,70 490,50 | +1,30 +0,27 % | 21.02. | 474,60 21 | 478,10 20 | 489,10 477,70 | 542,00 352,60 | 23 10.999 | 4 | ||
| GAP INC 863533 Tradegate | 21,050 21,335 | -0,205 -0,96 % | 21.02. | 21,205 471 | 21,305 469 | 21,635 21,050 | 27,990 17,350 | 513 10.993 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 105,00 105,00 | +2,00 +1,94 % | 21.02. | 102,00 40 | 103,00 40 | 105,00 104,00 | 121,00 75,00 | 101 10.590 | 9 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 525,00 525,00 | 0,00 0,00 % | 21.02. | 515,00 11 | 530,00 11 | 525,00 525,00 | 570,00 480,00 | 20 10.500 | 5 | ||
| COTY INC A1WY6X Tradegate | 5,420 5,380 | -0,050 -0,91 % | 21.02. | 5,410 925 | 5,520 905 | 5,460 5,370 | 12,240 5,220 | 1.903 10.362 | - | ||
| MACYS INC A0MS7Y Tradegate | 14,666 15,020 | +0,360 +2,52 % | 21.02. | 14,230 491 | 14,382 486 | 15,016 14,666 | 20,250 12,820 | 690 10.358 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 50,40 53,82 | 0,00 0,00 % | 21.02. | 49,900 120 | 50,90 117 | 53,58 50,40 | 95,30 38,000 | 197 10.188 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 84,50 86,50 | -0,50 -0,59 % | 21.02. | 84,50 40 | 85,00 40 | 84,50 84,50 | 110,00 77,00 | 120 10.140 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 30,800 30,600 | +1,400 +4,76 % | 21.02. | 29,000 120 | 29,600 120 | 30,800 30,800 | 30,800 18,000 | 328 10.102 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 117,00 117,00 | 0,00 0,00 % | 21.02. | 116,00 85 | 117,00 85 | 117,00 117,00 | 128,00 102,00 | 86 10.062 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 19,090 19,125 | +0,060 +0,32 % | 21.02. | 18,910 180 | 19,145 180 | 19,170 19,090 | 19,505 16,965 | 504 9.657 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 143,95 147,25 | +1,00 +0,70 % | 21.02. | 142,25 30 | 143,65 30 | 150,40 143,95 | 177,00 139,00 | 64 9.454 | 5 | ||
| ACUITY BRANDS INC 813307 Tradegate | 306,00 306,00 | +10,00 +3,38 % | 21.02. | 294,00 17 | 298,00 16 | 306,00 306,00 | 324,00 204,00 | 29 8.874 | 3 | ||
| FABRINET A0Q2S5 Tradegate | 214,50 219,60 | +2,40 +1,13 % | 21.02. | 211,20 28 | 213,10 28 | 221,30 214,50 | 258,80 145,00 | 41 8.869 | - | ||
| EXPONENT INC 880114 Tradegate | 80,56 81,40 | -0,22 -0,27 % | 21.02. | 79,96 100 | 81,62 98 | 80,56 80,56 | 104,75 70,90 | 110 8.862 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,950 34,670 | +0,070 +0,20 % | 21.02. | 34,740 287 | 35,020 285 | 34,950 34,430 | 37,340 26,220 | 253 8.839 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 66,00 66,00 | +0,26 +0,40 % | 21.02. | 65,54 91 | 65,94 90 | 66,82 65,50 | 78,70 56,20 | 132 8.748 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 95,00 | -1,00 -1,08 % | 21.02. | 92,00 54 | 93,50 53 | 94,00 92,00 | 106,00 50,50 | 94 8.690 | 5 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 43,400 43,400 | +0,200 +0,46 % | 21.02. | 43,000 139 | 43,200 138 | 43,400 43,000 | 44,200 34,600 | 195 8.423 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 173,00 178,00 | -2,00 -1,14 % | 21.02. | 174,00 57 | 175,00 57 | 176,00 173,00 | 300,00 166,00 | 48 8.343 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 74,00 76,00 | +0,50 +0,68 % | 21.02. | 73,00 136 | 73,50 135 | 76,50 74,00 | 78,00 47,200 | 109 8.228 | 9 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 36,255 37,610 | -0,220 -0,60 % | 21.02. | 36,280 110 | 36,645 109 | 38,170 36,255 | 39,890 22,315 | 216 7.997 | 4 | ||
| CUBESMART A1JKQD Tradegate | 40,000 39,960 | +0,040 +0,10 % | 21.02. | 39,560 252 | 40,360 247 | 40,180 40,000 | 49,000 37,550 | 199 7.969 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
