Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORNINGSTAR INC A0EADM Tradegate | 316,00 316,00 | -2,00 -0,63 % | 21.01. | 316,00 13 | 320,00 13 | 316,00 316,00 | 344,00 0,000 | 68 21.488 | 12 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 30,200 29,800 | 0,000 0,00 % | 21.01. | 29,600 203 | 30,200 198 | 30,200 30,000 | 36,600 24,200 | 712 21.463 | - | ||
| BANK OZK A2JQ1Z Tradegate | 48,570 48,000 | +0,080 +0,16 % | 21.01. | 48,250 83 | 48,870 82 | 48,570 48,450 | 48,570 35,320 | 440 21.361 | 1 | ||
| PVH CORP A1JHA5 Frankfurt | 92,48 89,46 | 0,00 0,00 % | 21.01. | 91,54 200 | 94,12 200 | 92,48 89,08 | 130,00 83,20 | 233 21.058 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 159,00 158,00 | -1,00 -0,62 % | 21.01. | 159,00 63 | 161,00 63 | 159,00 159,00 | 181,00 150,00 | 131 20.829 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 92,50 93,00 | -0,50 -0,54 % | 21.01. | 92,00 44 | 93,50 43 | 93,50 92,50 | 108,00 59,50 | 222 20.630 | 9 | ||
| FLOWERS FOODS INC 632326 Tradegate | 19,000 18,700 | -0,100 -0,52 % | 21.01. | 18,900 213 | 19,200 209 | 19,100 18,800 | 23,600 18,500 | 1.075 20.344 | - | ||
| TEREX CORPORATION 884072 Tradegate | 46,730 45,490 | -0,190 -0,40 % | 21.01. | 46,740 107 | 47,200 106 | 46,730 46,730 | 62,00 43,020 | 432 20.187 | 12 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,590 38,495 | +0,515 +1,39 % | 21.01. | 37,180 269 | 37,925 264 | 38,445 37,500 | 45,655 22,900 | 517 19.596 | 6 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 83,50 81,00 | -0,50 -0,60 % | 21.01. | 83,00 49 | 84,00 48 | 83,50 83,50 | 111,00 81,00 | 233 19.456 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 58,00 58,00 | 0,00 0,00 % | 21.01. | 58,00 3.000 | 59,00 3.600 | 58,00 56,50 | 59,00 38,000 | 330 19.140 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,400 39,800 | 0,000 0,00 % | 21.01. | 40,200 50 | 41,600 50 | 43,000
39,600 | 46,600 36,000 | 450 18.900 | 9 | ||
| POLARIS INC 893819 Tradegate | 53,00 53,50 | 0,00 0,00 % | 21.01. | 52,50 115 | 53,00 113 | 53,00 51,00 | 92,50 51,00 | 352 18.334 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 139,90 138,05 | -0,15 -0,11 % | 21.01. | 139,15 36 | 141,20 36 | 140,25 138,55 | 143,05 101,20 | 131 18.321 | 17 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 29,600 29,600 | -0,400 -1,33 % | 21.01. | 29,800 203 | 30,200 199 | 29,600 29,600 | 31,000 21,000 | 612 18.115 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 102,00 101,05 | -0,50 -0,49 % | 21.01. | 101,50 59 | 102,45 59 | 103,00 101,30 | 104,90 63,92 | 170 17.419 | 11 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 85,30 81,52 | +0,14 +0,16 % | 21.01. | 85,78 59 | 86,62 59 | 85,30 81,76 | 86,90 40,540 | 207 17.259 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 254,00 252,00 | -6,00 -2,31 % | 21.01. | 256,00 40 | 262,00 39 | 254,00 254,00 | 276,00 158,00 | 66 16.764 | 2 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 16,100 15,900 | -0,200 -1,23 % | 21.01. | 16,100 310 | 16,300 306 | 16,100 15,900 | 17,900 12,000 | 1.040 16.736 | 9 | ||
| OVINTIV INC A2PYY3 Tradegate | 43,520 44,260 | -0,060 -0,14 % | 21.01. | 43,070 231 | 43,710 228 | 44,060 43,520 | 52,08 33,040 | 384 16.723 | 1 | ||
| UNUM GROUP 872055 Tradegate | 72,50 72,26 | +0,10 +0,14 % | 21.01. | 71,78 84 | 73,22 82 | 72,60 72,50 | 73,90 42,650 | 230 16.695 | 8 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 202,20 195,45 | +0,80 +0,40 % | 21.01. | 200,10 25 | 203,10 25 | 202,20 197,05 | 202,20 90,05 | 81 16.262 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 35,000 34,400 | +0,030 +0,09 % | 21.01. | 34,790 87 | 35,650 85 | 35,480 34,500 | 36,700 18,485 | 445 15.592 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 390,80 385,30 | -0,90 -0,23 % | 21.01. | 387,40 16 | 397,10 16 | 393,60 382,50 | 449,90 276,50 | 40 15.575 | 4 | ||
| MASTEC INC 861257 Tradegate | 152,00 150,00 | -3,00 -1,94 % | 21.01. | 153,00 66 | 155,00 65 | 152,00 150,00 | 152,00 61,00 | 103 15.571 | 3 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 212,00 212,00 | 0,00 0,00 % | 21.01. | 210,00 48 | 212,00 48 | 214,00 210,00 | 220,00 132,00 | 72 15.242 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 86,19 85,67 | -0,54 -0,62 % | 21.01. | 86,20 47 | 87,50 46 | 86,40 85,54 | 92,23 38,000 | 176 15.086 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 133,00 132,00 | -1,00 -0,75 % | 21.01. | 132,00 76 | 135,00 74 | 133,00 132,00 | 147,00 105,00 | 112 14.837 | 11 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 149,00 145,00 | -2,00 -1,32 % | 21.01. | 149,00 68 | 153,00 66 | 149,00 147,00 | 197,00 134,00 | 97 14.263 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 65,80 65,26 | +2,00 +3,13 % | 21.01. | 63,78 95 | 64,70 94 | 65,80 65,80 | 78,70 56,20 | 212 13.950 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 252,00 248,00 | -2,00 -0,79 % | 21.01. | 252,00 24 | 254,00 24 | 254,00 252,00 | 272,00 161,00 | 53 13.382 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 40,400 41,200 | -0,200 -0,49 % | 21.01. | 40,800 149 | 41,000 147 | 42,000 40,400 | 48,000 29,600 | 320 13.279 | 4 | ||
| GAP INC 863533 Tradegate | 24,000 22,605 | +0,105 +0,44 % | 21.01. | 23,750 422 | 24,105 415 | 24,000 22,510 | 27,990 17,270 | 545 12.628 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,59 53,23 | -1,54 -2,84 % | 21.01. | 53,67 94 | 54,74 92 | 53,97 52,59 | 53,97 33,690 | 238 12.566 | 1 | ||
| KBR INC A0LEFS Tradegate | 57,50 57,50 | -1,00 -1,71 % | 21.01. | 58,00 157 | 58,50 154 | 57,50 57,50 | 69,00 48,000 | 217 12.478 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 113,20 110,75 | +0,30 +0,27 % | 21.01. | 112,20 81 | 113,85 80 | 113,20 112,15 | 116,40 60,00 | 110 12.451 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 33,700 35,300 | -0,310 -0,91 % | 21.01. | 33,930 207 | 34,270 205 | 35,400 33,700 | 44,440 29,830 | 356 12.067 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 88,50 87,50 | -0,50 -0,56 % | 21.01. | 88,00 58 | 89,50 56 | 89,00 88,50 | 90,00 47,000 | 135 11.962 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 21.01. | 23,800 254 | 24,200 246 | 24,400 24,200 | 31,000 17,600 | 490 11.874 | 4 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 58,50 57,50 | -0,50 -0,85 % | 21.01. | 58,50 69 | 59,00 68 | 58,50 58,50 | 58,50 43,400 | 199 11.642 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 72,00 72,00 | +0,50 +0,70 % | 21.01. | 71,00
128 | 72,00 125 | 72,00 71,50 | 83,50 58,50 | 160 11.480 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 80,00 80,00 | +0,50 +0,63 % | 21.01. | 78,50 128 | 80,50 125 | 80,50 80,00 | 91,50 43,000 | 140 11.210 | 1 | ||
| AAON INC 894255 Tradegate | 127,75 125,45 | +0,75 +0,59 % | 21.01. | 126,50 48 | 129,00 47 | 127,75 126,80 | 135,00 63,48 | 85 10.824 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 240,90 233,10 | -1,30 -0,54 % | 21.01. | 240,50 17 | 244,00 17 | 240,90 233,50 | 256,30 145,00 | 45 10.811 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 96,00 97,50 | -0,50 -0,52 % | 21.01. | 96,00 74 | 97,50 72 | 97,00 96,00 | 132,00 70,50 | 108 10.456 | - | ||
| WEX INC A1J7A6 Tradegate | 175,00 177,00 | -2,00 -1,13 % | 21.01. | 176,00 35 | 179,00 34 | 175,00 175,00 | 222,00 155,00 | 58 10.150 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 47,800 47,200 | -1,000 -2,05 % | 21.01. | 48,400 208 | 48,800 205 | 47,800 47,200 | 95,32 35,600 | 215 10.149 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 23,250 22,855 | -0,045 -0,19 % | 21.01. | 23,140 303 | 23,485 298 | 23,280 22,705 | 45,570 17,050 | 440 10.120 | 51 | ||
| OWENS CORNING A0LCN9 Tradegate | 180,15 176,05 | +0,25 +0,14 % | 21.01. | 178,15 34 | 181,70 34 | 180,15 180,15 | 204,00 130,00 | 56 10.088 | 1 | ||
| MATTEL INC 851704 Tradegate | 17,290 17,280 | +0,010 +0,06 % | 21.01. | 17,210 349 | 17,385 346 | 17,400 17,235 | 19,075 14,690 | 569 9.845 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
