Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,650
35,810 | -0,160 -0,45 % | 11:31 | 35,780 281 | 35,990 100 | 35,650 35,580 | 35,880 25,170 | 180 6.411 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 312,20 309,50 | +2,70 +0,87 % | 12:28 | 310,50 17 | 315,00 17 | 312,20 312,20 | 422,40 244,50 | 20 6.244 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,670 37,840 | -0,170 -0,45 % | 12:30 | 37,580 266 | 38,140 270 | 38,090 37,540 | 40,600 25,750 | 160 6.087 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,848 19,040 | -0,192 -1,01 % | 10:31 | 18,932 370 | 19,196 370 | 18,854 18,848 | 46,895 17,050 | 320 6.031 | 51 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 104,20 100,65 | -1,05 -1,00 % | 20.11. | 106,15 100 | 107,15 95 | 104,20 102,05 | 162,00 73,62 | 59 6.025 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 601,00 593,00 | +8,00 +1,35 % | 13:09 | 593,00 6 | 601,00 15 | 601,00 599,80 | 601,40 366,00 | 10 6.004 | 3 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 65,50 65,50 | 0,00 0,00 % | 11:03 | 65,50 154 | 66,00 152 | 65,50 65,50 | 65,50 52,00 | 89 5.830 | 7 | ||
| KBR INC A0LEFS Tradegate | 55,00 55,50 | -0,50 -0,90 % | 09:50 | 55,00 165 | 55,50 162 | 55,50 55,00 | 69,00 45,800 | 105 5.788 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 144,00 145,00 | 0,00 0,00 % | 20.11. | 140,00 50 | 143,00 50 | 147,00 142,00 | 160,00 60,00 | 40 5.787 | 18 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 286,00 286,00 | 0,00 0,00 % | 10:11 | 284,00 36 | 288,00 35 | 286,00 286,00 | 296,00 198,00 | 20 5.720 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 106,10 105,40 | +0,40 +0,38 % | 20.11. | 106,05 85 | 106,30 85 | 106,40 105,50 | 110,60 55,90 | 54 5.714 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 258,00 260,00 | +2,00 +0,78 % | 20.11. | 254,00 40 | 258,00 39 | 258,00 258,00 | 264,00 154,00 | 22 5.676 | 2 | ||
| BRUKER CORPORATION 813534 Tradegate | 51,30 50,66 | +0,64 +1,26 % | 09:28 | 51,06 60 | 51,74 59 | 51,30 51,04 | 87,50 45,700 | 109 5.576 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,40 117,05 | -0,65 -0,56 % | 10:24 | 116,40 43 | 117,55 43 | 117,45 116,40 | 143,05 101,20 | 47 5.484 | 17 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,200 600 | 10,400 580 | 10,300 10,200 | 31,140 4,788 | 532 5.466 | 22 | ||
| NORDSTROM INC 867804 Tradegate | 20,985 21,120 | -0,135 -0,64 % | 11:00 | 20,945 478 | 21,455 466 | 20,985 20,985 | 22,670 13,140 | 257 5.393 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 42,240 42,005 | +0,235 +0,56 % | 11:03 | 41,985 204 | 42,400 201 | 42,240 41,775 | 46,000 36,905 | 127 5.344 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 113,00 113,00 | -4,00 -3,42 % | 20.11. | 117,00 69 | 118,00 69 | 113,00 113,00 | 145,00 106,00 | 47 5.311 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,18 74,94 | -0,16 -0,21 % | 20.11. | 74,92 81 | 76,04 79 | 75,18 75,18 | 78,52 56,20 | 70 5.263 | 4 | ||
| RLI CORP 857241 Tradegate | 168,00 168,00 | 0,00 0,00 % | 11:54 | 166,00 61 | 168,00 60 | 168,00 168,00 | 169,00 117,00 | 31 5.208 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 166,95 166,10 | +0,85 +0,51 % | 11:29 | 166,35 31 | 167,50 30 | 166,95 166,95 | 170,65 82,93 | 30 5.008 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 498,00 496,00 | 0,00 0,00 % | 20.11. | 498,00 21 | 500,00 20 | 500,00 498,00 | 505,00 318,60 | 10 4.996 | 4 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 26,820 27,070 | -0,250 -0,92 % | 13:00 | 26,850 187 | 27,490 73 | 27,000 26,700 | 27,510 16,060 | 182 4.887 | 1 | ||
| AUTONATION INC 880953 Tradegate | 157,60 156,45 | +1,15 +0,74 % | 10:03 | 155,60 39 | 158,30 38 | 157,60 157,60 | 180,00 124,00 | 31 4.886 | 14 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,88 93,26 | +0,62 +0,66 % | 10:59 | 94,12 65 | 95,04 64 | 93,88 93,88 | 93,72 63,92 | 52 4.882 | 11 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 122,00 122,00 | 0,00 0,00 % | 11:19 | 121,00 50 | 122,00 49 | 122,00 122,00 | 130,00 74,50 | 40 4.880 | 5 | ||
| XPO INC A1JHUP Tradegate | 139,60 139,05 | +0,55 +0,40 % | 10:05 | 138,85 44 | 140,45 43 | 139,60 139,60 | 146,00 73,00 | 34 4.746 | 17 | ||
| MAXIMUS INC 907462 Tradegate | 73,00 76,50 | -3,50 -4,58 % | 10:18 | 72,00 60 | 74,00 60 | 73,00 73,00 | 86,50 69,50 | 64 4.672 | - | ||
| SAIA INC A0KDU8 Tradegate | 505,00 505,00 | 0,00 0,00 % | 13:05 | 505,00 9 | 520,00 8 | 505,00 505,00 | 580,00 328,00 | 9 4.545 | 18 | ||
| QUALYS INC A1J423 Tradegate | 139,50 139,50 | 0,00 0,00 % | 10:09 | 139,00 73 | 140,70 72 | 139,50 139,50 | 189,40 109,10 | 30 4.185 | 2 | ||
| RELIANCE INC 892629 Tradegate | 293,50 291,90 | -4,00 -1,34 % | 20.11. | 298,00 17 | 299,40 17 | 293,50 293,50 | 314,00 242,00 | 14 4.109 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,454 18,480 | -0,026 -0,14 % | 10:46 | 18,512 271 | 18,674 300 | 18,564 18,454 | 19,000 15,770 | 218 4.045 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 162,00 159,00 | -1,00 -0,61 % | 20.11. | 162,00 38 | 163,00 37 | 162,00 161,00 | 171,00 64,50 | 25 4.030 | 15 | ||
| RAMBUS INC 906870 Tradegate | 49,710 50,26 | -0,550 -1,09 % | 10:24 | 50,04 120 | 50,66 119 | 49,710 49,710 | 69,50 34,040 | 80 3.977 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 99,26 99,18 | -0,58 -0,58 % | 20.11. | 99,76 61 | 100,75 60 | 99,26 99,26 | 124,95 93,02 | 40 3.970 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 122,25 120,85 | -0,90 -0,73 % | 20.11. | 123,30 41 | 125,10 41 | 122,25 122,25 | 179,05 113,55 | 32 3.912 | 1 | ||
| MASTEC INC 861257 Tradegate | 134,00 134,00 | 0,00 0,00 % | 12:27 | 134,00 76 | 135,00 75 | 134,00 134,00 | 137,00 49,600 | 28 3.752 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 176,60 177,35 | -0,75 -0,42 % | 10:52 | 177,30 57 | 179,00 57 | 178,35 176,60 | 178,55 96,40 | 21 3.728 | 11 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 102,05 102,35 | -0,75 -0,73 % | 20.11. | 102,65 78 | 103,40 78 | 102,45 102,05 | 133,75 71,52 | 36 3.681 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 182,94 184,24 | -1,30 -0,71 % | 12:29 | 184,14 33 | 185,98 33 | 182,94 182,94 | 218,15 110,40 | 20 3.659 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,545 17,535 | +0,100 +0,57 % | 20.11. | 17,425 345 | 17,620 341 | 17,545 17,525 | 18,915 0,000 | 200 3.507 | 5 | ||
| POLARIS INC 893819 Tradegate | 62,00 62,50 | 0,00 0,00 % | 20.11. | 62,00 100 | 63,00 96 | 63,50 61,50 | 92,50 61,50 | 56 3.478 | - | ||
| UNUM GROUP 872055 Tradegate | 69,14 68,90 | +0,24 +0,35 % | 12:20 | 69,02 90 | 70,38 86 | 69,14 69,14 | 69,98 38,150 | 50 3.457 | 8 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 136,00 137,00 | -2,00 -1,45 % | 20.11. | 137,00 74 | 139,00 72 | 136,00 136,00 | 147,00 102,00 | 25 3.400 | 11 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 110,00 109,00 | -1,00 -0,90 % | 20.11. | 108,00 56 | 111,00 54 | 110,00 110,00 | 125,00 91,00 | 30 3.300 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 78,10 78,28 | -0,18 -0,23 % | 08:40 | 78,66 51 | 79,24 51 | 78,84 78,10 | 86,06 36,460 | 40 3.146 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 73,46 73,08 | +0,38 +0,52 % | 08:16 | 73,04 138 | 73,74 136 | 73,46 73,46 | 73,02 50,60 | 41 3.012 | 9 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,910 34,150 | -0,240 -0,70 % | 11:42 | 33,950 148 | 34,630 145 | 33,910 33,910 | 38,500 31,410 | 85 2.900 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 25,640 25,710 | -0,130 -0,50 % | 20.11. | 25,760 351 | 25,950 348 | 25,960 25,640 | 31,210 21,920 | 110 2.852 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,072 11,068 | +0,004 +0,04 % | 09:27 | 11,126 451 | 11,292 444 | 11,072 11,072 | 21,185 9,438 | 250 2.768 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
