Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 212,00 210,00 | 0,00 0,00 % | 17.04. | 210,00 23 | 212,00 23 | 212,00 208,00 | 274,00 193,00 | 51 10.616 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 29,390 29,450 | -0,480 -1,61 % | 17.04. | 29,710 120 | 30,020 110 | 29,800 29,010 | 55,74 27,000 | 358 10.522 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 29,750 29,080 | -0,020 -0,07 % | 17.04. | 29,610 337 | 29,920 334 | 29,750 29,750 | 49,500 27,550 | 350 10.412 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 800,00 810,00 | 0,00 0,00 % | 17.04. | 795,00 7 | 800,00 7 | 810,00 795,00 | 925,00 630,00 | 13 10.400 | 30 | ||
| RELIANCE INC 892629 Tradegate | 241,70 241,60 | -2,30 -0,94 % | 17.04. | 242,90 20 | 245,00 20 | 242,80 241,60 | 307,50 234,30 | 43 10.392 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 17.04. | 52,50 153 | 53,00 150 | 53,50 52,50 | 65,00 50,000 | 194 10.316 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 372,80 364,60 | +3,40 +0,92 % | 17.04. | 367,60 40 | 371,40 40 | 372,80 365,60 | 560,00 306,00 | 28 10.314 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 64,11 60,99 | -0,08 -0,12 % | 17.04. | 64,04 156 | 64,34 155 | 64,11 61,31 | 179,98 59,14 | 161 10.219 | 8 | ||
| ESAB CORPORATION A3DG4P Tradegate | 102,00 100,00 | +2,50 +2,51 % | 17.04. | 98,00 101 | 101,00 98 | 102,00 102,00 | 127,00 85,00 | 100 10.200 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 305,20 307,00 | -1,00 -0,33 % | 17.04. | 303,40 49 | 309,40 48 | 308,80 305,00 | 536,50 248,40 | 33 10.094 | 3 | ||
| FLEX LTD 890331 Tradegate | 27,725 27,165 | -0,025 -0,09 % | 17.04. | 27,465 218 | 28,025 214 | 27,725 27,395 | 43,545 22,340 | 361 10.008 | 7 | ||
| COGNEX CORPORATION 878090 Tradegate | 20,730 20,680 | -0,170 -0,81 % | 17.04. | 20,770 240 | 20,980 238 | 20,790 20,630 | 48,470 20,630 | 442 9.146 | 8 | ||
| WATSCO INC 885676 Tradegate | 436,70 437,20 | -8,80 -1,98 % | 17.04. | 443,90 10 | 447,10 10 | 436,70 428,30 | 542,00 365,30 | 20 8.658 | 4 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 14,315 14,210 | +0,265 +1,89 % | 17.04. | 13,845 433 | 14,250 421 | 14,315 14,155 | 40,710 12,795 | 598 8.526 | 15 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 46,210 45,500 | -0,640 -1,37 % | 17.04. | 46,550 150 | 47,150 148 | 46,290 46,210 | 84,16 44,460 | 184 8.510 | 17 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 37,960 37,410 | +0,300 +0,80 % | 17.04. | 37,500 90 | 37,800 90 | 38,250 37,220 | 79,54 36,520 | 225 8.477 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,680 24,590 | +0,190 +0,75 % | 17.04. | 25,370 140 | 25,590 130 | 25,840 24,630 | 73,32 20,900 | 326 8.359 | 3 | ||
| EXPONENT INC 880114 Tradegate | 69,12 69,70 | +0,30 +0,44 % | 17.04. | 68,14 117 | 69,52 115 | 70,28 69,12 | 104,75 68,22 | 117 8.088 | 2 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,940 9,720 | +0,160 +1,64 % | 17.04. | 9,740 1.026 | 9,820 1.017 | 9,950 9,740 | 12,875 8,590 | 796 7.839 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,895 15,965 | -0,060 -0,38 % | 17.04. | 15,625 384 | 16,265 368 | 16,000 15,895 | 18,915 12,575 | 484 7.727 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,50 90,50 | +0,50 +0,55 % | 17.04. | 89,50 67 | 92,00 65 | 91,50 90,00 | 133,00 86,00 | 85 7.688 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 34,600 34,400 | -0,200 -0,57 % | 17.04. | 34,200 146 | 35,200 142 | 34,600 32,200 | 64,00 30,200 | 221 7.620 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,812 4,641 | -0,002 -0,04 % | 17.04. | 4,781 1.160 | 4,847 1.140 | 4,812 4,576 | 9,760 4,244 | 1.622 7.609 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 15,808 15,488 | +0,064 +0,41 % | 17.04. | 15,678 318 | 15,810 316 | 15,880 15,570 | 21,280 14,750 | 475 7.478 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 41,200 41,800 | -0,400 -0,96 % | 17.04. | 41,200 243 | 42,000 237 | 42,600 41,200 | 67,50 35,600 | 169 7.129 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,030 30,110 | -0,225 -0,74 % | 17.04. | 30,095 132 | 30,410 131 | 30,210 30,030 | 39,890 22,315 | 237 7.117 | 4 | ||
| AAON INC 894255 Tradegate | 73,28 70,64 | +0,72 +0,99 % | 17.04. | 72,22 83 | 72,88 82 | 73,28 71,08 | 135,00 63,00 | 93 6.794 | 9 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 88,90 87,92 | -0,28 -0,31 % | 17.04. | 88,28 56 | 89,26 56 | 88,90 88,18 | 148,30 77,48 | 76 6.742 | 17 | ||
| MANPOWERGROUP INC 881964 Tradegate | 36,000 43,400 | +0,600 +1,69 % | 17.04. | 34,600 140 | 35,800 130 | 43,400 35,600 | 72,50 35,600 | 177 6.706 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 17.04. | 110,00 91 | 113,00 88 | 111,00 111,00 | 165,00 110,00 | 60 6.660 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,500 18,600 | -0,600 -3,14 % | 17.04. | 19,000 263 | 19,100 260 | 18,900 18,500 | 20,600 16,200 | 354 6.582 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 58,52 57,28 | +0,20 +0,34 % | 17.04. | 57,98 60 | 58,64 60 | 58,64 57,48 | 91,76 51,18 | 114 6.561 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,990 12,845 | -0,045 -0,35 % | 17.04. | 12,995 769 | 13,075 764 | 12,990 12,780 | 21,180 12,380 | 489 6.293 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 129,00 130,00 | -4,00 -3,01 % | 17.04. | 132,00 75 | 133,00 74 | 132,00 129,00 | 210,00 123,00 | 48 6.213 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 53,32 52,74 | +0,02 +0,04 % | 17.04. | 52,98 113 | 53,62 111 | 53,32 52,20 | 62,24 48,450 | 117 6.131 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 24,640 23,670 | +0,150 +0,61 % | 17.04. | 24,230 140 | 24,720 140 | 24,640 24,130 | 41,600 23,740 | 252 6.113 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 156,00 157,00 | +2,00 +1,30 % | 17.04. | 153,00 32 | 154,00 32 | 158,00 156,00 | 183,00 118,00 | 39 6.091 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 33,000 33,000 | -0,200 -0,60 % | 17.04. | 32,800 183 | 33,200 179 | 33,000 33,000 | 41,000 33,000 | 180 5.940 | 13 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 94,08 93,10 | +0,82 +0,88 % | 17.04. | 93,02 107 | 93,52 106 | 94,20 94,08 | 161,05 92,80 | 63 5.929 | 17 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,400 39,000 | 0,000 0,00 % | 17.04. | 39,200 204 | 39,400 202 | 39,400 39,400 | 62,00 39,400 | 150 5.910 | - | ||
| MACYS INC A0MS7Y Tradegate | 9,864 9,674 | +0,064 +0,65 % | 17.04. | 9,746 718 | 9,852 710 | 9,864 9,799 | 18,918 8,853 | 602 5.906 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 51,50 51,00 | -1,50 -2,83 % | 17.04. | 52,50 70 | 53,00 70 | 51,50 51,50 | 66,50 43,400 | 114 5.871 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 18,500 17,900 | +0,100 +0,54 % | 17.04. | 18,200 274 | 18,500 269 | 18,500 18,000 | 52,54 16,000 | 321 5.824 | 13 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 86,00 80,00 | +6,00 +7,50 % | 17.04. | 83,50 1.000 | 84,00 1.000 | 86,00 83,00 | 125,00 69,00 | 65 5.590 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 121,85 119,95 | +0,55 +0,45 % | 17.04. | 120,85 49 | 121,60 49 | 121,85 119,85 | 204,00 112,30 | 46 5.515 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 13,200 13,400 | -0,100 -0,75 % | 17.04. | 13,200 302 | 13,300 299 | 13,300 13,200 | 25,400 13,200 | 412 5.444 | 16 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 43,000 43,200 | -0,400 -0,92 % | 17.04. | 42,600 235 | 44,200 226 | 43,000 43,000 | 55,00 38,400 | 126 5.418 | 8 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 55,18 55,06 | -4,20 -7,07 % | 17.04. | 58,86 169 | 59,84 167 | 55,38 55,18 | 141,50 48,020 | 98 5.408 | - | ||
| MASTEC INC 861257 Tradegate | 105,00 104,00 | +2,00 +1,94 % | 17.04. | 102,00 98 | 103,00 96 | 105,00 105,00 | 157,00 80,00 | 51 5.355 | 3 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,50 97,00 | -2,00 -2,03 % | 17.04. | 98,00 153 | 99,00 151 | 96,50 96,50 | 113,00 66,50 | 54 5.211 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
