Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Tradegate | 248,40 247,30 | +1,10 +0,44 % | 09:34 | 247,40 40 | 249,90 40 | 248,40 248,40 | 294,20 147,20 | 1 248 | 8 | ||
| RLI CORP 857241 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 11:30 | 74,50 200 | 75,00 140 | 74,00 74,00 | 86,00 63,50 | 3 223 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 55,66 55,88 | -0,22 -0,39 % | 10:33 | 55,92 360 | 56,14 360 | 55,66 55,66 | 96,54 40,540 | 4 223 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,580 9,584 | +0,254 +2,72 % | 31.03. | 9,020 1.800 | 9,118 1.800 | 9,580 9,580 | 12,300 0,000 | 23 220 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 27,200 27,200 | 0,000 0,00 % | 09:32 | 27,200 1.110 | 27,400 1.100 | 27,200 27,000 | 48,000 26,200 | 8 217 | 4 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,600 30,800 | -0,200 -0,65 % | 13:20 | 30,600 330 | 30,800 330 | 30,600 30,600 | 39,600 29,800 | 7 214 | 12 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 106,00 106,00 | 0,00 0,00 % | 09:32 | 104,00 290 | 105,00 290 | 106,00 106,00 | 128,00 102,00 | 2 212 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,500 19,500 | -0,100 -0,51 % | 31.03. | 19,200 600 | 19,500 700 | 19,500 19,500 | 23,200 14,700 | 10 195 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 186,00 185,00 | +1,00 +0,54 % | 09:33 | 185,00 100 | 186,00 100 | 186,00 186,00 | 302,00 174,00 | 1 186 | 9 | ||
| LITTELFUSE INC 893593 Tradegate | 183,00 182,00 | +1,00 +0,55 % | 09:32 | 179,00 60 | 180,00 60 | 183,00 183,00 | 254,00 185,00 | 1 183 | 6 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 60,00 61,00 | +0,50 +0,84 % | 31.03. | 57,50 270 | 58,00 260 | 60,00 60,00 | 95,50 60,00 | 3 180 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,000 34,800 | 0,000 0,00 % | 31.03. | 34,400 290 | 34,800 290 | 35,000 35,000 | 37,000 31,600 | 5 175 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 85,62 85,10 | +0,52 +0,61 % | 09:32 | 84,74 360 | 85,16 360 | 85,62 85,62 | 116,40 67,78 | 2 171 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 74,64 74,14 | +0,50 +0,67 % | 17:30 | 73,00 140 | 73,42 140 | 74,64 74,64 | 133,75 71,30 | 2 149 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 145,80 145,40 | +0,40 +0,28 % | 09:31 | 144,70 125 | 145,40 125 | 145,80 145,80 | 188,10 143,50 | 1 146 | 3 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,19 71,05 | +0,14 +0,20 % | 13:20 | 68,74 150 | 69,23 150 | 71,19 70,37 | 91,76 52,82 | 2 142 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,600 34,200 | +0,200 +0,58 % | 31.03. | 33,800 450 | 34,000 450 | 34,600 34,600 | 49,200 34,600 | 4 138 | 5 | ||
| TORO COMPANY 861568 Tradegate | 67,44 67,28 | +0,16 +0,24 % | 15:39 | 66,52 300 | 67,04 300 | 67,44 67,44 | 90,50 66,24 | 2 135 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 65,86 65,44 | +0,42 +0,64 % | 09:32 | 65,10 300 | 65,34 300 | 65,86 65,86 | 78,70 56,20 | 2 132 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 15,000 15,000 | 0,000 0,00 % | 31.03. | 14,600 820 | 14,700 820 | 15,000 15,000 | 25,400 14,600 | 8 120 | 16 | ||
| MANPOWERGROUP INC 881964 Tradegate | 54,00 53,50 | +0,50 +0,93 % | 09:33 | 53,50 400 | 54,00 280 | 54,00 54,00 | 72,50 51,50 | 2 108 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 100,85 100,45 | +0,40 +0,40 % | 09:31 | 100,00 300 | 100,40 300 | 100,85 100,85 | 167,95 98,70 | 1 101 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 48,675 48,515 | +0,160 +0,33 % | 09:31 | 48,165 550 | 48,400 550 | 48,675 48,675 | 72,89 37,750 | 2 97 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 48,200 48,200 | 0,000 0,00 % | 20:48 | 48,000 300 | 48,200 300 | 48,200 48,200 | 53,50 33,600 | 2 96 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 93,50 93,00 | +0,50 +0,54 % | 09:34 | 93,00 110 | 93,50 110 | 93,50 93,50 | 123,00 76,50 | 1 94 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 93,50 93,00 | +0,50 +0,54 % | 09:32 | 91,50 110 | 92,00 110 | 93,50 93,50 | 149,00 93,50 | 1 94 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 93,00 92,50 | -1,00 -1,06 % | 31.03. | 92,00 220 | 92,50 110 | 93,00 93,00 | 121,00 75,00 | 1 93 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 37,600 37,200 | +0,400 +1,08 % | 09:32 | 35,000 500 | 35,400 500 | 37,600 37,600 | 69,50 37,400 | 2 75 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 73,50 74,50 | -1,00 -1,34 % | 15:06 | 73,00 410 | 73,50 410 | 73,50 73,50 | 118,00 74,50 | 1 74 | 11 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 71,10 69,28 | +1,82 +2,63 % | 19:32 | 70,18 430 | 70,62 430 | 71,10 71,10 | 167,80 59,52 | 1 71 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 65,40 65,34 | +0,06 +0,09 % | 09:32 | 63,10 320 | 63,20 320 | 65,40 65,40 | 88,08 56,64 | 1 65 | 12 | ||
| ARAMARK A1W92R Tradegate | 32,200 31,600 | +0,200 +0,62 % | 31.03. | 32,000 700 | 32,400 700 | 32,200 32,200 | 40,800 28,200 | 2 64 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 60,50 60,50 | 0,00 0,00 % | 09:32 | 60,50 330 | 61,00 330 | 60,50 60,50 | 62,50 44,400 | 1 60 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 58,56 60,16 | +0,18 +0,31 % | 31.03. | 57,88 520 | 58,20 520 | 58,56 58,56 | 84,40 54,60 | 1 59 | 17 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 56,50 56,50 | 0,00 0,00 % | 09:32 | 56,00 360 | 56,50 360 | 56,50 56,50 | 83,50 56,50 | 1 56 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 55,00 55,00 | 0,00 0,00 % | 09:32 | 54,50 190 | 55,00 190 | 55,00 55,00 | 108,00 52,00 | 1 55 | 9 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 54,50 55,50 | -1,00 -1,80 % | 10:11 | 57,00 180 | 57,50 180 | 54,50 54,50 | 66,50 43,400 | 1 54 | 4 | ||
| COMERICA INC 864861 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 15:39 | 53,50 570 | 54,00 560 | 54,00 54,00 | 70,00 42,800 | 1 54 | 2 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 53,50 54,00 | -0,50 -0,93 % | 20:50 | 53,00 470 | 53,50 470 | 53,50 53,50 | 60,50 37,400 | 1 54 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 50,12 49,800 | +0,32 +0,64 % | 08:00 | 49,600 310 | 49,820 310 | 50,12 50,12 | 87,82 49,800 | 1 50 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 12:39 | 23,600 300 | 23,800 600 | 22,800 22,800 | 30,400 17,600 | 2 46 | 4 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 38,875 39,095 | -0,220 -0,56 % | 08:44 | 38,800 780 | 39,055 770 | 38,875 38,875 | 42,605 24,990 | 1 39 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 35,080 34,930 | +0,150 +0,43 % | 09:32 | 34,970 860 | 35,090 860 | 35,080 35,080 | 62,00 34,680 | 1 35 | 12 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:00 | 27,800 87 | 28,000 87 | 28,000 28,000 | 73,50 25,800 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 158,00 158,00 | +2,00 +1,28 % | 28.03. | 155,00 40 | 156,00 40 | 0,000 0,000 | 183,00 144,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 60,50 60,50 | 0,00 0,00 % | 19:40 | 60,00 180 | 60,50 270 | 60,50 60,00 | 64,00 52,50 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Tradegate | 87,00 86,00 | +1,00 +1,16 % | 28.03. | 85,50 180 | 86,00 180 | 0,000 0,000 | 89,00 80,50 | 0 0 | 4 | ||
| ASGN INC A2JG99 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 19:40 | 57,00 250 | 57,50 240 | 58,00 57,50 | 96,00 57,50 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:00 | 53,00 1.000 | 53,50 1.000 | 54,50 54,50 | 93,50 51,50 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:00 | 20,200 300 | 20,400 300 | 20,800 20,800 | 26,000 18,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
