Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 48,200 48,600 | +0,600 +1,26 % | 18.11. | 47,400 169 | 47,600 168 | 0,000 0,000 | 49,000 37,400 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:05 | 27,800 80 | 28,400 80 | 27,800 27,800 | 28,000 19,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 73,68 73,80 | -0,12 -0,16 % | 08:05 | 73,86 30 | 75,34 30 | 73,68 73,68 | 89,08 63,20 | 0 0 | 5 | ||
| CADENCE BANK A3C6GA Frankfurt | 35,200 35,400 | 0,000 0,00 % | 20.11. | 35,000 200 | 35,400 200 | 35,200 35,200 | 36,600 22,200 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 413,20 423,00 | +3,40 +0,83 % | 18.11. | 405,90 15 | 416,00 15 | 0,000 0,000 | 447,70 250,00 | 0 0 | 4 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 29,400 29,200 | +0,200 +0,68 % | 18.11. | 29,200 209 | 29,800 204 | 0,000 0,000 | 36,600 23,800 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 515,00 520,00 | 0,00 0,00 % | 20.11. | 525,00 50 | 530,00 50 | 515,00 515,00 | 605,00 476,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 137,00 138,00 | -2,00 -1,44 % | 19.11. | 139,00 73 | 140,00 72 | 0,000 0,000 | 137,00 102,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 131,00 132,00 | -2,00 -1,50 % | 19.11. | 133,00 46 | 134,00 45 | 0,000 0,000 | 135,00 0,000 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:03 | 36,600 250 | 37,200 250 | 36,600 36,600 | 37,200 23,400 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 37,200 37,000 | -1,000 -2,62 % | 19.11. | 38,000 133 | 38,800 130 | 0,000 0,000 | 37,600 17,800 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08:19 | 75,50 40 | 76,50 40 | 75,50 75,50 | 79,50 68,00 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 67,00 68,00 | 0,00 0,00 % | 08:03 | 67,50 200 | 68,50 200 | 67,00 67,00 | 68,00 43,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 56,54 56,12 | +0,42 +0,75 % | 08:19 | 56,64 60 | 56,82 60 | 56,54 56,54 | 58,78 40,100 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:05 | 28,800 80 | 29,400 80 | 28,800 28,800 | 31,600 20,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:05 | 29,400 80 | 30,000 70 | 29,400 29,400 | 30,200 17,900 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 162,00 | -7,00 -4,12 % | 19.11. | 169,00 36 | 172,00 35 | 0,000 0,000 | 168,00 125,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:03 | 54,00 100 | 54,50 100 | 53,50 53,50 | 60,00 46,000 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 84,44 84,38 | -1,22 -1,42 % | 19.11. | 85,50 118 | 86,34 116 | 0,000 0,000 | 90,00 66,50 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 46,680 45,930 | +0,810 +1,77 % | 19.11. | 45,760 132 | 46,210 130 | 0,000 0,000 | 49,000 35,000 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 19.11. | 131,00 39 | 132,00 38 | 0,000 0,000 | 134,00 88,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:20 | 71,00 100 | 72,00 100 | 71,00 71,00 | 74,00 53,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 99,50 98,00 | +1,50 +1,53 % | 08:03 | 100,00 100 | 102,00 100 | 99,50 99,50 | 100,00 55,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 161,00 162,00 | -1,00 -0,62 % | 08:05 | 161,00 20 | 164,00 20 | 161,00 161,00 | 176,00 144,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:03 | 92,50 100 | 95,50 100 | 92,50 92,50 | 99,00 58,00 | 0 0 | 7 | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 42,400 42,800 | 0,000 0,00 % | 08:19 | 42,400 120 | 43,000 120 | 42,400 42,400 | 58,50 35,200 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,300 19,500 | -0,100 -0,52 % | 19.11. | 19,200 470 | 19,500 461 | 0,000 0,000 | 23,080 14,400 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Stuttgart | 66,50 66,00 | 0,00 0,00 % | 08:02 | 67,00 500 | 67,50 500 | 66,50 66,50 | 69,00 56,00 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 114,00 116,00 | -2,00 -1,72 % | 19.11. | 115,00 53 | 117,00 52 | 0,000 0,000 | 127,00 85,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 52,00 250 | 54,00 250 | 51,50 51,50 | 59,50 43,200 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,800 36,660 | -0,150 -0,41 % | 19.11. | 36,720 273 | 37,450 268 | 0,000 0,000 | 38,690 31,180 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 94,50 95,00 | 0,00 0,00 % | 20.11. | 97,00 50 | 99,00 50 | 94,50 94,50 | 107,00 79,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 280,00 286,00 | -6,00 -2,10 % | 18.11. | 286,00 29 | 288,00 28 | 0,000 0,000 | 296,00 183,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 92,20 92,54 | +2,02 +2,24 % | 18.11. | 90,04 89 | 90,92 88 | 0,000 0,000 | 104,75 66,95 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 40,000 40,200 | +0,600 +1,52 % | 18.11. | 39,000 155 | 39,600 151
| 0,000 0,000 | 40,400 39,400 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 57,50 58,00 | 0,00 0,00 % | 18.11. | 57,00 159 | 57,50 157 | 0,000 0,000 | 58,00 41,940 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:19 | 62,50 60 | 63,50 60 | 62,00 62,00 | 61,50 47,800 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,400 49,800 | 0,000 0,00 % | 08:05 | 49,400 50 | 51,00 50 | 49,400 49,400 | 51,50 41,000 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 97,50 97,50 | 0,00 0,00 % | 09:06 | 98,00 200 | 99,00 200 | 97,50 97,50 | 122,80 82,50 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Tradegate | 20,600 20,800 | -0,400 -1,90 % | 19.11. | 21,000 191 | 21,200 190 | 0,000 0,000 | 23,600 18,900 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 08:02 | 56,50 200 | 57,00 200 | 56,50 56,50 | 57,00 34,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:03 | 15,400 500 | 15,700 500 | 15,000 15,000 | 15,700 10,600 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 71,00 69,00 | +2,00 +2,90 % | 08:03 | 71,00 500 | 71,50 500 | 71,00 71,00 | 82,50 57,50 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 186,00 189,00 | -3,00 -1,59 % | 09:06 | 186,00 50 | 192,00 50 | 186,00 186,00 | 214,00 171,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 28,600 28,800 | +0,600 +2,14 % | 18.11. | 28,000 358 | 28,200 355 | 0,000 0,000 | 34,400 26,000 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 51,50 54,50 | 0,00 0,00 % | 20.11. | 52,00 200 | 54,00 200 | 51,50 51,50 | 55,50 29,200 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,00 77,50
| -0,50 -0,63 % | 19.11. | 79,00 64 | 80,50 63 | 0,000 0,000 | 81,50 41,000 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 870,00 885,00 | +10,00 +1,16 % | 18.11. | 860,00 7 | 865,00 7 | 0,000 0,000 | 900,00 580,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 153,00 153,00 | -1,00 -0,65 % | 19.11. | 151,00 34 | 157,00 32 | 0,000 0,000 | 160,00 110,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 26,310 26,830 | -0,780 -2,88 % | 18.11. | 26,750 225 | 27,560 219 | 0,000 0,000 | 28,310 20,550 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
