Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT INC A2AJTS Tradegate | 147,00 146,00 | -1,00 -0,68 % | 21.01. | 146,00 41 | 149,00 41 | 147,00 147,00 | 153,00 109,00 | 4 588 | 13 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 107,50 108,05 | -1,00 -0,92 % | 21.01. | 108,05 56 | 109,15 55 | 107,50 107,50 | 124,95 93,02 | 5 538 | 1 | ||
| AUTONATION INC 880953 Tradegate | 178,65 178,30 | +0,90 +0,51 % | 21.01. | 177,30 34 | 178,60 34 | 178,65 178,65 | 180,00 127,00 | 3 536 | 14 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 535,00 535,00 | -5,00 -0,93 % | 21.01. | 535,00 12 | 540,00 12 | 535,00 535,00 | 570,00 480,00 | 1 535 | 5 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 56,45 56,23 | -0,20 -0,35 % | 21.01. | 56,36 160 | 57,20 158 | 56,45 56,45 | 59,70 35,200 | 8 452 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 83,16 82,60 | 0,00 0,00 % | 21.01. | 83,24 100 | 84,06 100 | 83,16 82,18 | 89,58 65,68 | 5 416 | - | ||
| ENERSYS A0B7EH Tradegate | 94,35 94,75 | -2,30 -2,38 % | 21.01. | 96,05 42 | 97,45 42 | 94,35 94,35 | 101,00 81,00 | 4 377 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 93,00 93,00 | -0,50 -0,53 % | 21.01. | 93,00 54 | 94,00 54 | 93,00 93,00 | 118,00 86,50 | 3 279 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 60,06 59,34 | +0,06 +0,10 % | 21.01. | 60,04 93 | 60,92 91 | 60,06 60,06 | 88,08 57,92 | 4 240 | 12 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 220,00 218,00 | +4,00 +1,85 % | 21.01. | 214,00 43 | 216,00 42 | 220,00 220,00 | 222,00 153,00 | 1 220 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 108,00 103,00 | -2,00 -1,82 % | 21.01. | 109,00 139 | 110,00 137 | 108,00 108,00 | 113,00 62,50 | 2 216 | 3 | ||
| CABOT CORPORATION 856744 Tradegate | 89,00 88,00 | 0,00 0,00 % | 21.01. | 88,50 103 | 89,50 101 | 89,00 88,50 | 109,00 67,00 | 2 178 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 87,00 87,50 | -0,50 -0,57 % | 21.01. | 87,00 70 | 87,50 69 | 87,00 87,00 | 92,50 86,00 | 2 174 | - | ||
| NOV INC A2QLRE Tradegate | 15,250 15,150 | +0,360 +2,42 % | 21.01. | 14,720 338 | 14,940 333 | 15,250 15,250 | 19,425 13,785 | 10 152 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 7,328 7,072 | 0,000 0,00 % | 21.01. | 7,210 833 | 7,428 808 | 7,328 7,328 | 9,760 5,220 | 20 147 | 2 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 21.01. | 129,00 78 | 131,00 77 | 129,00 129,00 | 142,00 109,30 | 1 129 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,950 10,925 | +0,120 +1,11 % | 21.01. | 10,695 374 | 10,960 365 | 10,950 10,950 | 12,300 9,050 | 10 110 | 3 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 83,00 81,00 | -1,00 -1,19 % | 21.01. | 83,50 72 | 84,00 72 | 83,00 83,00 | 86,50 69,50 | 1 83 | 9 | ||
| RLI CORP 857241 Tradegate | 75,50 75,50 | +0,50 +0,67 % | 21.01. | 74,50 135 | 75,00 133 | 75,50 75,50 | 86,00 63,50 | 1 76 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 74,50 74,00 | 0,00 0,00 % | 21.01. | 74,50 500 | 75,00 500 | 74,50 73,50 | 85,50 68,00 | 1 74 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 21.01. | 50,50 119 | 51,00 117 | 50,50 50,50 | 55,00 38,400 | 1 50 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 38,220 38,310 | -1,180 -2,99 % | 21.01. | 39,350 128 | 39,740 127 | 38,220 38,220 | 48,470 32,550 | 1 38 | 8 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 42,200 42,600 | 0,000 0,00 % | 21.01. | 42,200 150 | 43,200 150 | 42,200 42,200 | 80,50 34,200 | 0 0 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Frankfurt | 119,90 120,35 | 0,00 0,00 % | 21.01. | 119,80 40 | 120,95 40 | 120,75 119,10 | 168,00 108,50 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 181,00 181,00 | 0,00 0,00 % | 21.01. | 181,00 10 | 183,00 10 | 181,00 181,00 | 182,00 137,00 | 0 0 | 1 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 107,00 108,00 | 0,00 0,00 % | 20.01. | 106,00 39 | 107,00 38 | 0,000 0,000 | 108,00 71,00 | 0 0 | 73 | ||
| AMEDISYS INC 915582 Frankfurt | 87,50 88,00 | 0,00 0,00 % | 21.01. | 87,00 55 | 90,00 50 | 87,50 87,50 | 89,50 78,50 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 38,400 38,200 | +1,200 +3,23 % | 20.01. | 36,800 137 | 37,400 134 | 0,000 0,000 | 40,800 26,200 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 113,00 114,00 | -2,00 -1,74 % | 20.01. | 115,00 53 | 116,00 52 | 0,000 0,000 | 127,00 0,000 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 68,50 69,00 | 0,00 0,00 % | 21.01. | 69,50 100 | 71,00 100 | 68,50 68,50 | 93,50 67,00 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 21.01. | 24,400 1.000 | 25,200 1.000 | 23,200 23,200 | 26,000 18,100 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 21.01. | 20,600 180 | 21,200 180 | 21,200 21,200 | 25,200 18,600 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 41,200 40,800 | 0,000 0,00 % | 21.01. | 41,200 200 | 41,800 200 | 41,200 40,800 | 50,50 32,600 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 21.01. | 53,00 100 | 53,50 100 | 51,50 51,50 | 53,00 40,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 35,400 34,800 | 0,000 0,00 % | 21.01. | 35,200 320 | 35,800 320 | 35,400 35,000 | 39,400 28,200 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 328,50 329,80 | 0,00 0,00 % | 21.01. | 337,60 12 | 342,60 12 | 328,50 328,50 | 351,80 244,70 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX München | 92,00 92,00 | 0,00 0,00 % | 21.01. | 93,50 150 | 94,00 150 | 92,00 92,00 | 94,50 59,50 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 247,00 245,40 | +3,80 +1,56 % | 20.01. | 240,60 42 | 246,40 41 | 0,000 0,000 | 333,00 0,000 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 72,00 | -0,50 -0,68 % | 17.01. | 72,50 125 | 74,00 122 | 0,000 0,000 | 73,00 47,200 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 48,800 49,000 | 0,000 0,00 % | 21.01. | 49,600 200 | 50,000 200 | 48,800 48,800 | 50,000 37,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 89,00 88,50 | -2,00 -2,20 % | 17.01. | 90,00 56 | 91,50 55 | 0,000 0,000 | 103,00 87,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 25,600 25,800 | 0,000 0,00 % | 21.01. | 24,800 200 | 25,600 200 | 25,600 25,600 | 28,400 19,100 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Tradegate | 34,600 34,800 | 0,000 0,00 % | 20.01. | 34,400 70 | 34,800 70 | 0,000 0,000 | 38,200 23,400 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 135,00 136,00 | 0,00 0,00 % | 21.01. | 137,00 40 | 141,00 40 | 135,00 135,00 | 144,00 98,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 122,00 121,00 | 0,00 0,00 % | 17.01. | 120,00 51 | 122,00 49 | 0,000 0,000 | 137,00 0,000 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,200 37,400 | 0,000 0,00 % | 21.01. | 37,400 250 | 38,000 250 | 37,200 37,200 | 38,400 23,400 | 0 0 | 2 | ||
| COMERICA INC 864861 Frankfurt | 63,50 64,00 | 0,00 0,00 % | 21.01. | 63,50 50 | 64,00 50 | 63,50 63,50 | 69,00 42,800 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 21.01. | 63,00 200 | 64,00 200 | 62,50 62,50 | 73,00 46,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 28,600 28,000 | 0,000 0,00 % | 21.01. | 28,400 80 | 29,000 80 | 28,800 28,200 | 31,600 20,600 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 61,50 61,50 | 0,00 0,00 % | 21.01. | 63,50 100 | 64,50 100 | 61,50 61,50 | 62,00 48,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
