Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STIFEL FINANCIAL CORP 873773 Tradegate | 73,00 73,50 | -2,00 -2,67 % | 17.04. | 74,50 80 | 75,50 79 | 73,00 73,00 | 114,00 68,50 | 1 73 | 19 | ||
| RLI CORP 857241 Tradegate | 68,50 68,00 | 0,00 0,00 % | 17.04. | 68,00 146 | 68,50 145 | 68,50 68,50 | 86,00 64,00 | 1 68 | 1 | ||
| CUBESMART A1JKQD Tradegate | 33,890 33,780 | -0,910 -2,61 % | 17.04. | 34,450 290 | 35,150 284 | 33,890 33,890 | 49,000 31,450 | 2 68 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 62,30 61,76 | -0,68 -1,08 % | 17.04. | 62,76 95 | 63,16 94 | 62,30 62,30 | 78,70 58,80 | 1 62 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 59,76 59,52 | -0,82 -1,35 % | 17.04. | 60,52 60 | 60,94 60 | 59,76 59,76 | 114,00 53,36 | 1 60 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 59,50 59,50 | 0,00 0,00 % | 17.04. | 58,50 171 | 60,00 166 | 59,50 59,50 | 86,50 59,50 | 1 60 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 17.04. | 57,00 480 | 58,00 470 | 58,00 57,00 | 69,00 54,00 | 1 58 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 55,50 55,50 | 0,00 0,00 % | 17.04. | 55,00 180 | 55,50 180 | 55,50 55,50 | 61,50 43,400 | 1 56 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 17.04. | 54,00 62 | 55,00 60 | 54,50 54,50 | 81,00 54,50 | 1 54 | 6 | ||
| TIMKEN COMPANY 852676 Tradegate | 54,00 54,00 | -0,50 -0,92 % | 17.04. | 54,00 70 | 54,50 70 | 54,00 54,00 | 89,00 51,00 | 1 54 | - | ||
| COMERICA INC 864861 Tradegate | 46,400 46,200 | -0,200 -0,43 % | 17.04. | 46,400 215 | 46,600 213 | 46,400 46,400 | 70,00 42,800 | 1 46 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,000 20,930 | +0,110 +0,53 % | 17.04. | 20,470 293 | 21,300 281 | 21,000 21,000 | 31,650 20,430 | 2 42 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 36,730 36,640 | -0,510 -1,37 % | 17.04. | 36,860 162 | 37,610 159 | 36,730 36,730 | 60,96 35,710 | 1 37 | 3 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,200 34,200 | -0,800 -2,29 % | 17.04. | 34,800 100 | 35,000 100 | 34,200 34,200 | 45,200 33,200 | 1 34 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 31,820 31,740 | -0,010 -0,03 % | 17.04. | 0,000 60 | 0,000 60 | 31,820 31,820 | 38,360 18,485 | 1 32 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 31,200 30,540 | +0,210 +0,68 % | 17.04. | 30,815 324 | 31,135 321 | 31,200 31,200 | 38,670 13,668 | 1 31 | 8 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,200 29,200 | -0,400 -1,35 % | 17.04. | 29,400 120 | 29,600 120 | 29,200 29,200 | 43,000 29,200 | 1 29 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,600 27,400 | 0,000 0,00 % | 17.04. | 27,400 219 | 27,600 217 | 27,600 27,600 | 39,600 25,600 | 1 28 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,400 | 0,000 0,00 % | 17.04. | 26,400 200 | 26,800 200 | 26,600 26,600 | 48,000 25,000 | 1 27 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,410 25,110 | -0,200 -0,78 % | 17.04. | 25,490 130 | 25,740 130 | 25,410 25,410 | 34,840 24,750 | 1 25 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 21,440 21,470 | -0,100 -0,46 % | 17.04. | 21,210 282 | 21,860 274 | 21,440 21,440 | 29,100 21,000 | 1 21 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 13,300 13,200 | -0,100 -0,75 % | 17.04. | 13,300 250 | 13,400 250 | 13,300 13,300 | 21,200 13,200 | 1 13 | 12 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 17.04. | 21,000 87 | 21,200 87 | 21,000 21,000 | 73,50 21,000 | 0 0 | 5 | ||
| ACUITY INC 813307 Frankfurt | 202,00 202,00 | 0,00 0,00 % | 17.04. | 200,00 330 | 202,00 330 | 202,00 202,00 | 322,00 198,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Frankfurt | 91,70 90,40 | +1,30 +1,44 % | 17.04. | 91,65 130 | 92,00 130 | 92,00 91,05 | 168,00 85,60 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 17.04. | 136,00 25 | 139,00 25 | 138,00 138,00 | 182,00 127,00 | 0 0 | 1 | ||
| AMEDISYS INC 915582 Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 17.04. | 79,50 155 | 82,00 150 | 80,00 80,00 | 90,50 78,50 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 17.04. | 112,00 500 | 113,00 500 | 112,00 112,00 | 141,00 104,00 | 0 0 | - | ||
| ARAMARK A1W92R Frankfurt | 28,120 27,760 | +0,360 +1,30 % | 17.04. | 28,100 300 | 28,500 300 | 28,120 27,830 | 40,200 26,480 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 17.04. | 51,00 100 | 51,50 100 | 52,50 50,50 | 96,00 50,50 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 17.04. | 44,000 1.000 | 44,600 1.000 | 43,800 43,800 | 93,50 41,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 17.04. | 17,500 300 | 17,600 300 | 17,300 17,300 | 26,000 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 142,60 142,95 | -0,35 -0,24 % | 17.04. | 145,50 2.000 | 146,15 2.000 | 142,60 142,60 | 187,70 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Düsseldorf | 27,200 26,800 | +0,400 +1,49 % | 17.04. | 27,200 410 | 27,800 410 | 27,200 26,400 | 50,000 25,400 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 40,800 40,000 | +0,800 +2,00 % | 17.04. | 41,400 225 | 41,600 225 | 40,800 40,800 | 53,00 36,000 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 17.04. | 81,50 20 | 83,50 20 | 82,50 81,50 | 122,00 76,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 17.04. | 65,50 400 | 66,50 400 | 64,50 64,00 | 78,00 43,200 | 0 0 | 2 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 17.04. | 59,00 60 | 60,00 60 | 59,00 59,00 | 69,50 52,50 | 0 0 | 7 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 209,20 209,00 | +0,20 +0,10 % | 17.04. | 209,40 20 | 211,40 20 | 210,40 205,00 | 308,80 197,70 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 17.04. | 44,400 250 | 44,600 250 | 43,800 43,800 | 60,00 37,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 17.04. | 22,000 190 | 22,600 190 | 22,200 21,800 | 28,600 19,500 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 17.04. | 68,50 500 | 69,00 500 | 69,00 68,50 | 109,00 66,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 24,800 24,000 | +0,800 +3,33 % | 17.04. | 24,200 500 | 24,800 500 | 24,800 24,800 | 37,200 23,200 | 0 0 | - | ||
| CHAMPIONX CORPORATION A2P58Q Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 17.04. | 22,200 180 | 22,600 180 | 21,800 21,800 | 32,800 20,000 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 510,00 515,00 | -5,00 -0,97 % | 17.04. | 510,00 300 | 515,00 300 | 510,00 510,00 | 575,00 476,00 | 0 0 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Frankfurt | 78,96 76,72 | +2,24 +2,92 % | 17.04. | 81,34 25 | 84,86 24 | 78,96 78,26 | 175,20 71,42 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 17.04. | 74,50 60 | 75,50 60 | 75,50 75,50 | 131,00 69,00 | 0 0 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 17.04. | 27,000 120 | 27,200 120 | 27,200 27,200 | 39,000 21,200 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 17.04. | 23,000 350 | 23,400 350 | 23,200 22,600 | 31,600 21,000 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 17.04. | 23,600 320 | 23,800 320 | 23,800 23,400 | 30,600 20,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
