Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY OIL CORPORATION 856127 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 20.12. | 27,000 741 | 27,200 737 | 27,000 27,000 | 45,200 27,000 | 9 243 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 96,50 97,00 | 0,00 0,00 % | 20.12. | 96,00 73 | 97,00 72 | 96,50 96,50 | 132,00 70,50 | 2 193 | - | ||
| GATX CORPORATION 851137 Tradegate | 151,00 152,00 | +2,00 +1,34 % | 20.12. | 148,00 47 | 149,00 46 | 151,00 151,00 | 163,00 107,00 | 1 151 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 118,00 118,00 | +2,00 +1,72 % | 20.12. | 115,00 52 | 116,00 51 | 118,00 118,00 | 127,00 85,00 | 1 118 | 6 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 20.12. | 20,400 294 | 21,000 285 | 21,000 21,000 | 31,000 17,600 | 5 105 | 4 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 89,00 91,00 | -1,00 -1,11 % | 20.12. | 0,000 170 | 0,000 170 | 89,00 89,00 | 96,50 59,50 | 1 89 | 4 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 75,00 75,50 | +2,00 +2,74 % | 20.12. | 0,000 280 | 0,000 280 | 75,00 75,00 | 76,50 44,600 | 1 75 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 64,50 66,00 | -1,50 -2,27 % | 20.12. | 65,50 91 | 66,50 89 | 64,50 64,50 | 74,00 54,00 | 1 64 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 56,00 56,50 | 0,00 0,00 % | 20.12. | 55,50 72 | 56,00 71 | 56,00 56,00 | 63,00 36,400 | 1 56 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 20.12. | 22,600 222 | 22,800 218 | 22,600 22,600 | 25,000 17,400 | 2 45 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 20.12. | 36,200 87 | 36,400 87 | 36,800 36,800 | 80,50 34,200 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 179,00 178,00 | +4,00 +2,29 % | 18.12. | 175,00 17 | 176,00 17 | 0,000 0,000 | 181,00 137,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Stuttgart | 62,00 62,50 | 0,00 0,00 % | 20.12. | 61,50 800 | 62,50 800 | 62,00 62,00 | 62,50 51,50 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Frankfurt | 79,00 80,50 | -1,50 -1,86 % | 20.12. | 80,00 150 | 82,50 150 | 79,00 79,00 | 89,50 78,50 | 0 0 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 13,900 13,800 | -0,500 -3,47 % | 19.12. | 14,300 561 | 14,500 549 | 0,000 0,000 | 15,200 11,900 | 0 0 | 5 | ||
| APPFOLIO INC A14TU7 Stuttgart | 240,60 241,20 | -0,60 -0,25 % | 20.12. | 241,00 1.900 | 241,80 1.900 | 240,60 240,60 | 254,00 150,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 20.12. | 68,50 1.000 | 69,00 1.000 | 69,00 69,00 | 93,50 69,00 | 0 0 | 1 | ||
| ASPEN TECHNOLOGY INC A3DMK9 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 20.12. | 238,00 200 | 242,00 200 | 238,00 236,00 | 244,00 156,00 | 0 0 | 5 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 20.12. | 22,800 300 | 23,000 300 | 22,200 22,200 | 26,000 18,100 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 20.12. | 88,00 25 | 88,50 25 | 88,00 88,00 | 119,00 80,50 | 0 0 | - | ||
| AVANTOR INC A2PJN6 München | 20,400 20,400 | 0,000 0,00 % | 20.12. | 20,200 600 | 20,400 600 | 20,400 20,400 | 25,400 18,800 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 39,600 40,200 | -0,600 -1,49 % | 20.12. | 39,600 2.500 | 39,800 2.500 | 39,600 39,600 | 50,50 32,600 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 20.12. | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 53,00 40,600 | 0 0 | 5 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 62,00 62,50 | 0,00 0,00 % | 19.12. | 61,50 163 | 62,00 160 | 0,000 0,000 | 69,00 52,00 | 0 0 | 7 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 20.12. | 73,00 60 | 73,50 60 | 73,00 73,00 | 83,00 61,00 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 44,600 45,000 | -0,400 -0,89 % | 20.12. | 46,000 250 | 46,200 250 | 44,600 44,600 | 50,000 37,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 20.12. | 86,00 140 | 87,50 140 | 85,00 85,00 | 103,00 73,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 26,400 26,800 | -0,400 -1,49 % | 20.12. | 26,200 500 | 26,400 500 | 26,400 26,400 | 28,400 19,100 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Tradegate | 53,14 53,40 | -1,54 -2,82 % | 19.12. | 54,40 110 | 54,96 109 | 0,000 0,000 | 87,50 45,700 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,76 64,40 | -0,64 -0,99 % | 20.12. | 63,86 180 | 64,08 180 | 64,84 63,66 | 89,08 63,20 | 0 0 | 5 | ||
| CARTERS INC 777514 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 20.12. | 53,00 500 | 53,50 500 | 53,00 52,00 | 80,00 46,800 | 0 0 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 138,00 139,00 | +2,00 +1,47 % | 18.12. | 135,00 74 | 137,00 72 | 0,000 0,000 | 145,00 102,00 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 106,40 107,65 | +0,20 +0,19 % | 19.12. | 105,65 47 | 106,80 46 | 0,000 0,000 | 179,05 106,40 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 18.12. | 125,00 48 | 129,00 46 | 0,000 0,000 | 137,00 0,000 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 34,600 35,800 | -0,800 -2,26 % | 18.12. | 34,800 201 | 35,800 195 | 0,000 0,000 | 38,400 23,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,000 34,000 | -0,800 -2,30 % | 19.12. | 34,600 144 | 34,800 143 | 0,000 0,000 | 39,400 17,800 | 0 0 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 48,890 49,450 | +0,720 +1,49 % | 19.12. | 47,680 125 | 48,660 123 | 0,000 0,000 | 60,96 43,990 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 20.12. | 29,800 270 | 30,000 270 | 30,000 29,200 | 31,600 20,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Stuttgart | 28,600 28,200 | 0,000 0,00 % | 20.12. | 28,600 3.400 | 29,600 3.400 | 28,600 28,600 | 30,200 20,200 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 144,00 146,00 | -2,00 -1,37 % | 20.12. | 144,00 105 | 149,00 101 | 145,00 144,00 | 176,00 101,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 54,50 54,50 | 0,00 0,00 % | 20.12. | 54,00 250 | 54,50 250 | 54,50 54,50 | 60,00 48,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 79,76 79,94 | +0,06 +0,08 % | 19.12. | 79,20 126 | 80,18 124 | 0,000 0,000 | 90,00 66,50 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 20.12. | 127,00 600 | 128,00 900 | 126,00 126,00 | 137,00 88,50 | 0 0 | 7 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 74,50 74,50 | 0,00 0,00 % | 19.12. | 74,00 135 | 74,50 134 | 0,000 0,000 | 79,60 61,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 20.12. | 65,00 100 | 65,50 100 | 65,50 65,50 | 75,00 56,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 236,00 240,00 | -4,00 -1,67 % | 20.12. | 236,00 500 | 240,00 500 | 236,00 236,00 | 298,00 177,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 90,50 91,00 | -0,50 -0,55 % | 20.12. | 91,50 1.400 | 93,00 2.000 | 90,50 90,50 | 106,00 63,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 20.12. | 90,00 250 | 91,00 250 | 89,00 89,00 | 99,00 60,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Frankfurt | 88,50 89,05 | -0,55 -0,62 % | 20.12. | 88,05 500 | 89,05 500 | 88,50 88,10 | 101,90 81,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 42,000 43,600 | +0,600 +1,45 % | 18.12. | 41,000 146 | 41,800 143 | 0,000 0,000 | 44,600 36,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
