Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,0 Mio. 4,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARLEY-DAVIDSON INC 871394 Tradegate | 29,690 29,100 | +0,200 +0,68 % | 20.12. | 29,420 339 | 29,560 338 | 29,690 28,940 | 40,760 28,710 | 280 8.258 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,705 33,385 | +0,275 +0,82 % | 20.12. | 33,330 180 | 33,535 178 | 33,705 33,045 | 41,870 28,660 | 244 8.144 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 56,76 56,21 | +1,27 +2,29 % | 20.12. | 55,20 181 | 55,77 179 | 56,76 54,86 | 78,19 37,750 | 143 7.983 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 105,00 107,00 | -2,00 -1,87 % | 20.12. | 106,00 75 | 107,00 74 | 105,00 105,00 | 145,00 105,00 | 76 7.980 | - | ||
| SAIA INC A0KDU8 Tradegate | 462,00 478,00 | +6,00 +1,32 % | 20.12. | 452,00 8 | 458,00 8 | 474,00 462,00 | 580,00 328,00 | 17 7.972 | 18 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 20.12. | 131,00 76 | 132,00 75 | 131,00 131,00 | 142,00 106,80 | 60 7.860 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 230,50 235,00 | -2,20 -0,95 % | 20.12. | 232,00 43 | 233,80 42 | 231,50 230,50 | 254,00 147,20 | 34 7.850 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 324,00 326,00 | -4,00 -1,22 % | 20.12. | 326,00 12 | 328,00 12 | 324,00 324,00 | 344,00 0,000 | 24 7.776 | 12 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,660 34,410 | +0,050 +0,14 % | 20.12. | 34,470 290 | 34,750 287 | 34,770 34,260 | 37,340 25,170 | 205 7.105 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 202,00 198,00 | +2,00 +1,00 % | 20.12. | 199,00 50 | 200,00 50 | 202,00 194,00 | 222,00 145,00 | 36 7.068 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 20.12. | 71,50 500 | 72,00 500 | 71,00 70,50 | 81,00 53,50 | 100 7.050 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 35,000 34,800 | 0,000 0,00 % | 20.12. | 34,600 173 | 35,200 169 | 35,000 35,000 | 42,200 25,800 | 200 7.000 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 110,00 112,00 | -1,00 -0,90 % | 20.12. | 110,00 54 | 111,00 54 | 111,00 110,00 | 127,00 0,000 | 63 6.939 | 11 | ||
| GRACO INC 859357 Tradegate | 81,38 81,78 | +0,14 +0,17 % | 20.12. | 81,08 61 | 81,40 61 | 81,38 80,58 | 89,22 69,40 | 85 6.855 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 66,34 66,18 | +2,00 +3,11 % | 20.12. | 63,36 157 | 65,28 153 | 66,72 64,94 | 123,70 64,94 | 104 6.797 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 31,200 31,200 | +0,200 +0,65 % | 20.12. | 30,800 324 | 31,000 322 | 31,200 30,600 | 45,400 22,400 | 216 6.709 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 65,28 64,92 | -0,42 -0,64 % | 20.12. | 65,16 92 | 66,24 90 | 65,28 63,68 | 89,86 50,66 | 101 6.568 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 130,00 133,00 | 0,00 0,00 % | 20.12. | 0,000 80 | 0,000 80 | 131,00 130,00 | 136,00 74,50 | 50 6.547 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 129,00 131,00 | 0,00 0,00 % | 20.12. | 128,00 78 | 130,00 76 | 129,00 129,00 | 147,00 103,00 | 50 6.450 | 11 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,50 64,50 | -0,50 -0,77 % | 20.12. | 64,50 77 | 65,50 76 | 64,50 63,50 | 68,50 41,600 | 100 6.400 | - | ||
| AAON INC 894255 Tradegate | 120,25 119,45 | +1,20 +1,01 % | 20.12. | 118,60 50 | 119,55 50 | 120,25 116,90 | 135,00 63,48 | 52 6.167 | 9 | ||
| MASIMO CORPORATION 578074 Tradegate | 162,75 163,95 | +0,10 +0,06 % | 20.12. | 161,00 37 | 164,30 36 | 162,75 161,60 | 170,30 92,50 | 38 6.144 | 12 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 127,00 129,00 | -3,00 -2,31 % | 20.12. | 129,00 46 | 130,00 46 | 127,00 127,00 | 146,00 110,00 | 48 6.096 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 112,00
114,00 | -2,00 -1,75 % | 20.12. | 113,00 133 | 114,00 131 | 112,00 112,00 | 112,00 62,50 | 53 5.936 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 38,250 38,620 | -1,560 -3,92 % | 20.12. | 39,720 251 | 39,900 250 | 38,250 38,250 | 43,280 0,000 | 150 5.738 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 64,96 64,74 | +0,14 +0,22 % | 20.12. | 64,62 92 | 65,00 92 | 64,96 63,56 | 78,70 56,20 | 89 5.702 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,740 10,605 | +0,045 +0,42 % | 20.12. | 10,650 939 | 10,740 930 | 10,810 10,330 | 12,290 8,590 | 524 5.633 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 17,970 17,800 | +0,045 +0,25 % | 20.12. | 17,845 672 | 18,010 666 | 17,970 17,550 | 34,380 16,020 | 310 5.524 | 6 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 110,20 110,55 | -0,35 -0,32 % | 20.12. | 110,25 27 | 110,90 27 | 110,40 109,20 | 167,95 109,20 | 50 5.503 | - | ||
| NORDSTROM INC 867804 Tradegate | 23,875 23,200 | +0,355 +1,51 % | 20.12. | 23,460 426 | 23,570 424 | 23,875 22,915 | 23,875 15,300 | 227 5.397 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 113,00 114,00 | +1,00 +0,89 % | 20.12. | 111,00 54 | 113,00 53 | 113,00 112,00 | 125,00 92,00 | 46 5.156 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 90,50 92,00 | -1,50 -1,63 % | 20.12. | 90,50 66 | 93,00 64 | 92,00 90,50 | 108,00 56,50 | 56 5.098 | 9 | ||
| RELIANCE INC 892629 Tradegate | 254,70 254,90 | -3,20 -1,24 % | 20.12. | 257,90 19 | 260,40 19 | 254,70 254,70 | 314,00 245,90 | 20 5.094 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,990 50,48 | -1,500 -2,91 % | 20.12. | 51,37 194 | 51,61 193 | 49,990 49,990 | 59,70 35,200 | 100 4.999 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 48,810 48,300 | +0,530 +1,10 % | 20.12. | 48,030 124 | 48,530
123 | 48,980 47,850 | 55,74 32,410 | 101 4.901 | - | ||
| AECOM A0MMEV Tradegate | 103,00 104,00 | -1,00 -0,96 % | 20.12. | 103,00 48 | 104,00 48 | 103,00 103,00 | 113,00 76,50 | 47 4.841 | 4 | ||
| TORO COMPANY 861568 Tradegate | 78,42 78,24 | +0,28 +0,36 % | 20.12. | 77,32 129 | 78,92 126 | 78,42 78,42 | 91,00 71,50 | 57 4.470 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 32,400 33,400 | -0,600 -1,82 % | 20.12. | 32,800 183 | 33,000 181 | 32,400 32,400 | 39,600 28,600 | 135 4.374 | 12 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,50 79,50 | 0,00 0,00 % | 20.12. | 78,50 63 | 80,00 62 | 79,50 79,00 | 82,00 47,000 | 55 4.350 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,650 32,450 | +0,930 +2,93 % | 20.12. | 31,530 158 | 31,910 156 | 32,650 32,280 | 45,940 29,830 | 128 4.178 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 505,00 505,00 | 0,00 0,00 % | 20.12. | 492,00 12 | 510,00 11 | 505,00 500,00 | 570,00 480,00 | 8 4.010 | 5 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 37,190 35,890 | +0,870 +2,40 % | 20.12. | 35,740 167 | 36,900 162 | 37,190 35,950 | 44,020 31,980 | 105 3.826 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,74 74,26 | +0,14 +0,19 % | 20.12. | 73,20 136 | 73,98 135 | 74,38 73,16 | 95,00 0,000 | 48 3.530 | 8 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 315,60 314,20 | +1,70 +0,54 % | 20.12. | 312,30 19 | 315,40 19 | 315,60 315,60 | 357,10 244,20 | 11 3.472 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 16,115 15,980 | +0,155 +0,97 % | 20.12. | 15,915 314 | 15,990 312 | 16,115 15,870 | 19,145 14,500 | 216 3.451 | 14 | ||
| BELDEN INC A0B8CA Tradegate | 109,00 111,00 | -1,00 -0,91 % | 20.12. | 109,00 46 | 110,00 45 | 110,00 109,00 | 123,00 67,00 | 31 3.400 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 835,00 840,00 | -10,00 -1,18 % | 20.12. | 840,00 7 | 845,00 7 | 835,00 835,00 | 925,00 610,00 | 4 3.340 | 30 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 171,90 173,20 | -4,20 -2,38 % | 20.12. | 175,75 34 | 177,25 33 | 171,90 171,90 | 187,45 88,70 | 19 3.266 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 20.12. | 238,00 20 | 240,00 20 | 238,00 238,00 | 274,00 174,00 | 13 3.094 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,100 17,400 | -0,900 -5,00 % | 20.12. | 17,800 281 | 18,100 275 | 17,100 17,100 | 23,080 14,400 | 175 2.992 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
