Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,5 Mio. 9,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE WENDYS COMPANY A1JB8H Tradegate | 11,180 11,020 | +0,025 +0,22 % | 17.04. | 11,125 449 | 11,180 447 | 11,190 11,085 | 19,145 10,940 | 457 5.098 | 14 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 32,400 32,000 | -0,200 -0,61 % | 17.04. | 32,000 187 | 32,800 182 | 32,400 32,400 | 37,000 30,200 | 155 5.022 | 8 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,000 27,600 | 0,000 0,00 % | 17.04. | 27,800 216 | 28,200 212 | 28,000 27,600 | 40,600 25,000 | 179 4.966 | 11 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 34,000 33,600 | -0,800 -2,30 % | 17.04. | 34,400 174 | 34,800 171 | 34,000 34,000 | 57,00 34,000 | 144 4.896 | 2 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 36,600 34,400 | +0,200 +0,55 % | 17.04. | 36,000 166 | 36,600 163 | 36,800 36,600 | 55,00 30,400 | 132 4.841 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 24,080 24,165 | -0,940 -3,76 % | 17.04. | 24,950 140 | 25,075 140 | 24,080 24,080 | 48,995 23,020 | 200 4.816 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 129,25 129,30 | -0,45 -0,35 % | 17.04. | 129,00 77 | 130,45 76 | 131,40 129,25 | 177,00 129,25 | 37 4.802 | 5 | ||
| TOPBUILD CORP A14UY4 Tradegate | 250,00 246,00 | -2,00 -0,79 % | 17.04. | 250,00 14 | 252,00 14 | 252,00 250,00 | 444,00 250,00 | 19 4.752 | 3 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 16,365 16,005 | +0,040 +0,24 % | 17.04. | 16,225 369 | 16,425 365 | 16,365 16,095 | 19,865 15,090 | 290 4.675 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 423,80 424,80 | -3,70 -0,87 % | 17.04. | 425,00 23 | 429,90 23 | 428,20 423,80 | 500,60 331,40 | 11 4.671 | 7 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 54,00 54,00 | -0,50 -0,92 % | 17.04. | 54,00 70 | 54,50 70 | 54,50 54,00 | 62,50 44,400 | 86 4.644 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,85 99,80 | +0,50 +0,50 % | 17.04. | 99,82 60 | 100,85 60 | 101,25 100,85 | 216,00 94,58 | 46 4.640 | 7 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 35,800 33,600 | +2,200 +6,55 % | 17.04. | 36,400 250 | 36,600 250 | 35,800 35,200 | 62,00 32,400 | 128 4.582 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 63,00 62,50 | +0,50 +0,80 % | 17.04. | 62,00 80 | 63,00 79 | 63,50 63,00 | 91,50 47,000 | 72 4.548 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 31,200 30,800 | -0,200 -0,64 % | 17.04. | 31,000 129 | 31,400 126 | 31,200 31,200 | 49,800 30,200 | 145 4.524 | 4 | ||
| PRIMERICA INC A1CVKD Frankfurt | 226,00 224,00 | +2,00 +0,89 % | 17.04. | 222,00 25 | 224,00 25 | 226,00 224,00 | 290,00 199,00 | 20 4.520 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 98,50 98,00 | 0,00 0,00 % | 17.04. | 97,50 51 | 99,00 50 | 98,50 98,50 | 139,00 88,50 | 45 4.432 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 95,50 94,00 | -0,50 -0,52 % | 17.04. | 95,50 40 | 96,00 40 | 95,50 94,50 | 128,00 91,00 | 46 4.392 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 8,880 8,804 | -0,050 -0,56 % | 17.04. | 8,836 452 | 9,022 443 | 8,974 8,674 | 12,300 7,970 | 483 4.261 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 31,295 30,970 | -0,210 -0,67 % | 17.04. | 31,315 159 | 31,705 157 | 31,295 31,295 | 54,99 30,695 | 130 4.068 | 1 | ||
| GAP INC 863533 Tradegate | 16,942 16,024 | +0,124 +0,74 % | 17.04. | 16,774 596 | 16,856 593 | 17,070 16,244 | 27,990 14,800 | 240 4.052 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 37,000 37,200 | +0,200 +0,54 % | 17.04. | 36,600 100 | 36,800 90 | 37,400 37,000 | 63,00 35,200 | 109 4.033 | 12 | ||
| WINGSTOP INC A14UYK Tradegate | 193,00 192,00 | 0,00 0,00 % | 17.04. | 191,00 52 | 194,00 51 | 193,00 191,00 | 398,00 189,00 | 20 3.852 | 16 | ||
| BRINKS COMPANY 264748 Tradegate | 76,00 76,50 | -1,50 -1,94 % | 17.04. | 76,50 42 | 77,50 42 | 76,00 76,00 | 103,00 74,50 | 50 3.800 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,700 18,500 | -0,300 -1,58 % | 17.04. | 18,900 529 | 19,000 525 | 18,700 18,400 | 32,800 18,400 | 200 3.686 | 8 | ||
| BANK OZK A2JQ1Z Tradegate | 36,310 34,550 | -0,290 -0,79 % | 17.04. | 36,290 82 | 36,900 81 | 36,700 35,900 | 51,52 32,640 | 102 3.676 | 1 | ||
| GRACO INC 859357 Tradegate | 69,04 68,90 | -0,04 -0,06 % | 17.04. | 68,92 72 | 69,22 72 | 69,42 69,04 | 89,22 64,40 | 53 3.660 | 6 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 91,14 90,92 | -1,04 -1,13 % | 17.04. | 0,000 220 | 0,000 220 | 91,14 91,14 | 131,25 90,00 | 40 3.646 | 10 | ||
| ATI INC 931083 Tradegate | 40,640 40,140 | +0,640 +1,60 % | 17.04. | 39,850 250 | 40,130 249 | 40,640 40,070 | 63,18 36,610 | 88 3.576 | 12 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,200 14,900 | 0,000 0,00 % | 17.04. | 15,000 534 | 15,200 524 | 15,200 14,800 | 16,900 11,900 | 235 3.492 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 162,50 163,85 | +0,85 +0,53 % | 17.04. | 160,90 30 | 162,25 30 | 165,00 162,50 | 258,80 140,45 | 21 3.440 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 179,80 179,80 | -2,15 -1,18 % | 17.04. | 0,000 200 | 0,000 200 | 180,80 179,80 | 252,60 162,10 | 18 3.237 | 12 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,740 35,160 | +0,100 +0,28 % | 17.04. | 35,500 281 | 35,780 279 | 35,890 35,280 | 38,690 31,500 | 90 3.199 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 38,000 38,000 | 0,000 0,00 % | 17.04. | 37,400 267 | 38,200 260 | 38,000 38,000 | 61,00 36,200 | 79 3.002 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 29,800 29,400 | 0,000 0,00 % | 17.04. | 29,600 135 | 29,800 133 | 29,800 29,800 | 58,50 28,000 | 100 2.980 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 13,465 13,055 | +0,050 +0,37 % | 17.04. | 13,345 749 | 13,480 741 | 13,465 13,270 | 53,48 12,700 | 215 2.883 | 9 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,155 11,115 | -0,130 -1,15 % | 17.04. | 11,200 1.071 | 11,305 1.061 | 11,415 11,155 | 29,080 10,850 | 234 2.664 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,407 6,300 | -0,017 -0,26 % | 17.04. | 6,432 777 | 6,505 768 | 6,454 6,288 | 18,886 5,753 | 416 2.646 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 106,40 105,40 | -0,35 -0,33 % | 17.04. | 105,65 56 | 106,70 56 | 106,40 103,90 | 124,95 83,00 | 25 2.635 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 91,16 89,14 | +0,76 +0,84 % | 17.04. | 90,14 40 | 90,56 40 | 91,28 89,02 | 140,45 86,46 | 28 2.529 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.260,00 1.230,00 | +10,00 +0,80 % | 17.04. | 1.230,00 8 | 1.260,00 7 | 1.260,00 1.240,00 | 1.390,00 770,00 | 2 2.500 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 132,00 133,00 | 0,00 0,00 % | 17.04. | 131,00 45 | 132,00 45 | 134,00 132,00 | 181,00 89,00 | 18 2.378 | 15 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 69,00 67,00 | +0,50 +0,73 % | 17.04. | 67,50 50 | 68,50 50 | 69,00 69,00 | 107,00 62,00 | 32 2.208 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 58,00 57,00 | +0,50 +0,87 % | 17.04. | 56,50 60 | 58,00 60 | 58,00 57,00 | 108,00 50,50 | 38 2.168 | 9 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 17.04. | 42,800 1.000 | 43,000 1.000 | 43,000 42,800 | 58,50 38,400 | 50 2.150 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 42,440 42,230 | -0,690 -1,60 % | 17.04. | 42,690 140 | 43,560 137 | 42,440 42,440 | 88,60 40,540 | 50 2.122 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 15,800 16,600 | -0,100 -0,63 % | 17.04. | 15,700 384 | 16,100 372 | 17,100 15,800 | 30,400 15,800 | 124 2.055 | 4 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 151,00 152,00 | +1,00 +0,67 % | 17.04. | 149,00 40 | 151,00 39 | 154,00 151,00 | 218,00 73,50 | 12 1.816 | 6 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 70,00 68,48 | +0,50 +0,72 % | 17.04. | 69,14 144 | 69,84 143 | 70,00 69,02 | 74,98 53,08 | 26 1.813 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 249,50 250,40 | -0,80 -0,32 % | 17.04. | 247,80 23 | 252,60 22 | 253,50 249,50 | 393,10 217,50 | 7 1.754 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
