Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,100 16,000 | +0,100 +0,62 % | 17:08 | 15,900 1.260 | 16,000 1.260 | 16,100 16,000 | 21,200 14,400 | 254 4.089 | 12 | ||
| ATI INC 931083 Tradegate | 47,830 46,760 | -0,300 -0,62 % | 31.03. | 48,130 630 | 48,420 620 | 47,830 46,500 | 63,18 45,740 | 87 4.050 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 40,390 39,600 | +0,790 +1,99 % | 19:22 | 40,050 500 | 40,180 500 | 40,390 40,390 | 52,08 33,040 | 100 4.039 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 42,600 42,800 | -0,200 -0,47 % | 18:48 | 42,400 240 | 42,600 240 | 42,600 42,600 | 55,50 38,000 | 94 4.004 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 286,30 285,00 | +1,30 +0,46 % | 19:02 | 283,70 70 | 284,20 70 | 286,30 281,90 | 393,10 211,00 | 14 3.996 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,770 45,500 | -0,730 -1,60 % | 18:06 | 44,520 450 | 44,620 450 | 44,770 44,640 | 74,62 29,400 | 86 3.876 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 159,00 162,00 | -1,00 -0,62 % | 31.03. | 162,00 70 | 163,00 70 | 162,00 159,00 | 183,00 118,00 | 24 3.852 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 14:08 | 121,00 250 | 122,00 250 | 122,00 120,00 | 142,00 110,00 | 31 3.762 | - | ||
| SAIA INC A0KDU8 Tradegate | 324,00 324,00 | 0,00 0,00 % | 20:42 | 324,00 40 | 326,00 40 | 324,00 318,00 | 555,00 318,00 | 11 3.582 | 18 | ||
| AUTOLIV INC 906892 Tradegate | 82,50 82,00 | +0,50 +0,61 % | 13:49 | 81,50 80 | 82,00 80 | 83,00 82,50 | 117,00 81,50 | 41 3.383 | - | ||
| MURPHY USA INC A1W33K Tradegate | 422,00 426,00 | -14,00 -3,21 % | 31.03. | 438,00 100 | 440,00 100 | 422,00 422,00 | 535,00 364,00 | 8 3.376 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 151,40 149,30 | +2,10 +1,41 % | 19:05 | 150,50 200 | 151,15 200 | 151,40 149,70 | 182,85 114,70 | 22 3.299 | 11 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 163,00 156,00 | +7,00 +4,49 % | 11:09 | 160,00 20 | 163,00 64 | 163,00 159,00 | 163,00 111,00 | 20 3.260 | 6 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 264,00 268,00 | 0,00 0,00 % | 31.03. | 266,00 150 | 268,00 100 | 266,00 264,00 | 360,00 189,00 | 12 3.186 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,000 43,800 | +0,200 +0,46 % | 18:29 | 43,800 230 | 44,000 230 | 44,200 44,000 | 57,50 41,400 | 69 3.042 | 5 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 49,890 49,480 | +0,410 +0,83 % | 10:22 | 49,560 500 | 49,900 500 | 49,890 49,890 | 123,70 46,930 | 60 2.993 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 174,00 176,00 | -1,00 -0,57 % | 31.03. | 175,00 200 | 178,00 100 | 174,00 174,00 | 234,00 154,00 | 17 2.958 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 32,000 32,000 | -0,400 -1,23 % | 31.03. | 32,000 400 | 32,600 400 | 32,000 32,000 | 32,800 20,400 | 90 2.880 | 12 | ||
| GAP INC 863533 Tradegate | 19,152 19,064 | +0,088 +0,46 % | 15:32 | 19,492 1.540 | 19,558 1.540 | 19,152 19,152 | 27,990 17,248 | 150 2.873 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 404,00 402,00 | +2,00 +0,50 % | 20:53 | 404,00 70 | 406,00 70 | 406,00 404,00 | 426,00 288,00 | 7 2.830 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 28,010 28,890 | -0,880 -3,05 % | 15:41 | 29,270 690 | 29,410 680 | 28,010 28,010 | 44,440 25,380 | 101 2.830 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,000 23,350 | -0,350 -1,50 % | 15:41 | 22,970 1.310 | 23,060 1.300 | 23,280 23,000 | 40,760 22,010 | 120 2.806 | 5 | ||
| COGNEX CORPORATION 878090 Tradegate | 27,460 27,590 | -0,130 -0,47 % | 08:55 | 27,600 370 | 27,690 370 | 27,460 27,460 | 48,470 27,450 | 100 2.746 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 294,00 294,00 | 0,00 0,00 % | 16:07 | 294,00 150 | 296,00 100 | 296,00 290,00 | 374,00 230,00 | 9 2.648 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 124,20 124,95 | -0,75 -0,60 % | 17:02 | 124,85 240 | 125,25 240 | 124,20 124,20 | 147,50 103,65 | 21 2.609 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,00 50,74 | +0,26 +0,51 % | 17:21 | 50,48 200 | 50,62 200 | 51,00 51,00 | 89,86 49,980 | 51 2.601 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 32,620 33,100 | -0,480 -1,45 % | 16:49 | 33,300 300 | 33,450 300 | 33,400 32,420 | 55,74 31,300 | 77 2.511 | - | ||
| CUBESMART A1JKQD Tradegate | 39,680 39,500 | +0,180 +0,46 % | 15:32 | 38,540 500 | 38,760 300 | 39,680 39,680 | 49,000 37,550 | 63 2.499 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 117,90 117,75 | +0,15 +0,13 % | 15:39 | 116,85 90 | 117,75 90
| 118,45 117,90 | 171,65 107,00 | 21 2.481 | 1 | ||
| WATSCO INC 885676 Tradegate | 474,50 470,40 | +4,10 +0,87 % | 15:39 | 466,70 70 | 470,40 70 | 476,70 474,50 | 542,00 365,30 | 5 2.381 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 222,00 222,00 | 0,00 0,00 % | 10:45 | 226,00 88 | 228,00 88 | 222,00 222,00 | 274,00 193,00 | 10 2.220 | - | ||
| ENTEGRIS INC 938201 Tradegate | 78,58 80,92 | -2,34 -2,89 % | 16:33 | 78,28 110 | 78,77 110 | 78,58 78,58 | 135,52 78,89 | 27 2.122 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 68,00 68,00 | 0,00 0,00 % | 17:37 | 67,00 300 | 67,50 300 | 68,00 68,00 | 91,50 47,000 | 31 2.108 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 44,200 43,600 | +0,600 +1,38 % | 19:42 | 44,200 400 | 44,400 400 | 44,400 43,800 | 61,00 42,800 | 47 2.075 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 204,00 204,00 | -2,00 -0,97 % | 31.03. | 208,00 100 | 210,00 100 | 204,00 204,00 | 298,00 191,00 | 10 2.040 | 12 | ||
| QUALYS INC A1J423 Tradegate | 116,80 116,55 | +0,25 +0,21 % | 15:36 | 117,95 170 | 118,60 200 | 117,20 116,80 | 162,80 109,10 | 17 1.991 | 2 | ||
| AUTONATION INC 880953 Tradegate | 146,15 146,85 | -3,50 -2,34 % | 31.03. | 150,30 70 | 151,15 70 | 146,40 146,15 | 194,00 141,20 | 13 1.902 | 14 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 316,70 314,70 | +2,00 +0,64 % | 15:50 | 315,90 60 | 318,90 60 | 318,40 315,80 | 449,90 299,50 | 6 1.893 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 142,00 141,00 | 0,00 0,00 % | 31.03. | 142,00 180 | 143,00 100 | 142,00 139,00 | 178,00 125,00 | 13 1.831 | 8 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 42,200 41,800 | +0,400 +0,96 % | 14:41 | 41,400 500 | 41,600 250 | 42,200 42,200 | 55,00 33,600 | 41 1.730 | - | ||
| RAYONIER INC 889684 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 31.03. | 25,600 390 | 25,800 390 | 25,800 25,600 | 31,000 23,600 | 64 1.647 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,200 32,200 | 0,000 0,00 % | 18:10 | 31,600 300 | 31,800 200 | 32,200 32,200 | 40,400 28,600 | 50 1.610 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 39,900 40,170 | -0,270 -0,67 % | 15:38 | 39,850 300 | 40,110 300 | 40,400 39,900 | 51,52 35,320 | 39 1.564 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 71,64 71,40 | +0,24 +0,34 % | 15:19 | 70,56 200 | 70,80 300 | 71,66 71,64 | 74,98 51,24 | 21 1.505 | 9 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 98,94 98,22 | -0,12 -0,12 % | 31.03. | 98,56 210 | 99,04 210 | 98,94 98,94 | 131,25 96,42 | 15 1.484 | 10 | ||
| COTY INC A1WY6X Tradegate | 5,100 5,060 | +0,040 +0,79 % | 19:17 | 5,090 4.000 | 5,120 4.000 | 5,100 5,100 | 11,146 4,905 | 260 1.326 | - | ||
| EXELIXIS INC 936718 Tradegate | 33,510 34,140 | -0,630 -1,85 % | 20:10 | 33,150 300 | 33,500 300 | 34,510 33,510 | 38,360 18,485 | 39 1.316 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 185,32 185,60 | -1,12 -0,60 % | 31.03. | 188,58 110 | 189,34 110 | 185,32 185,32 | 241,35 169,38 | 7 1.297 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 104,00 105,00 | -4,00 -3,70 % | 31.03. | 105,00 240 | 106,00 400 | 104,00 104,00 | 113,00 62,50 | 12 1.248 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 82,50 81,50 | -0,50 -0,60 % | 31.03. | 82,50 120 | 83,00 120 | 82,50 82,50 | 84,00 67,50 | 15 1.238 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
