Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEX INC A1J7A6 Tradegate | 168,00 169,00 | -4,00 -2,33 % | 20.11. | 170,00 36 | 172,00 35 | 168,00 168,00 | 222,00 155,00 | 15 2.520 | 3 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 154,00 154,00 | 0,00 0,00 % | 09:23 | 154,00 66 | 155,00 65 | 154,00 154,00 | 220,00 132,00 | 16 2.464 | 6 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 74,21 74,75 | -0,54 -0,72 % | 09:41 | 74,45 135 | 75,19 133 | 74,21 74,21 | 79,07 38,300 | 33 2.449 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 7,918 7,900 | +0,018 +0,23 % | 10:18 | 7,878 762 | 7,958 754 | 7,918 7,772 | 9,760 5,220 | 301 2.383 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.170,00 1.180,00 | -10,00 -0,85 % | 11:07 | 1.170,00 9 | 1.180,00 9 | 1.170,00 1.170,00 | 1.260,00 745,00 | 2 2.340 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 14,500 14,700 | -0,200 -1,36 % | 20.11. | 14,800 552 | 14,900 1.100 | 14,800 14,500 | 15,000 11,900 | 159 2.308 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 44,800 44,400 | +0,400 +0,90 % | 09:42 | 44,200 137 | 44,800 134 | 44,800 44,800 | 46,400 27,200 | 50 2.240 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 20.11. | 224,00 18 | 226,00 18 | 224,00 224,00 | 254,00 212,00 | 10 2.240 | 6 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 14,500 14,300 | -0,200 -1,36 % | 20.11. | 14,700 210 | 15,200 200 | 14,500 14,500 | 16,900 11,490 | 150 2.175 | - | ||
| COHERENT CORP A3DQXS Tradegate | 98,00 98,20 | -0,20 -0,20 % | 10:00 | 96,80 104 | 98,40 102 | 98,00 98,00 | 106,00 32,200 | 21 2.058 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 156,25 154,45 | -2,05 -1,30 % | 20.11. | 157,20 64 | 159,55 63 | 156,25 156,25 | 177,00 129,60 | 13 2.031 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 128,00 128,00 | 0,00 0,00 % | 10:17 | 127,00 48 | 128,00 47 | 128,00 128,00 | 130,00 90,00 | 15 1.920 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,200 38,600 | -0,600 -1,55 % | 20.11. | 38,400 105 | 39,400 102 | 38,200 38,200 | 45,000 31,600 | 50 1.910 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 59,10 58,16 | +0,94 +1,62 % | 08:39 | 59,20 100 | 59,66 100 | 59,10 59,10 | 90,52 58,16 | 30 1.773 | 12 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 26,720 27,070 | -0,350 -1,29 % | 10:36 | 26,830 187 | 27,490 183 | 27,000 26,700 | 27,510 16,060 | 65 1.742 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 157,15 155,15 | -0,30 -0,19 % | 20.11. | 156,25 33 | 158,65 32 | 157,15 154,75 | 216,00 141,15 | 11 1.726 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,125 17,780 | -0,145 -0,79 % | 20.11. | 18,100 554 | 18,550 540 | 18,125 18,010 | 29,600 14,020 | 93 1.675 | - | ||
| SLM CORPORATION 932543 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 20.11. | 22,600 223 | 23,000 217 | 22,600 22,600 | 23,000 13,100 | 70 1.582 | 1 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 36,740 36,725 | +0,315 +0,86 % | 20.11. | 36,245 249 | 36,490 248 | 36,740 36,720 | 46,480 24,990 | 40 1.469 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 48,140 48,625 | -0,485 -1,00 % | 10:54 | 48,285 104 | 48,995 70 | 48,140 48,140 | 51,01 29,000 | 30 1.444 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 41,740 41,920 | -0,620 -1,46 % | 20.11. | 42,020 239 | 42,860 234 | 41,740 41,740 | 44,300 28,440 | 34 1.419 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 98,00 97,00 | 0,00 0,00 % | 20.11. | 97,50 93 | 98,50 92 | 98,00 98,00 | 98,00 58,00 | 14 1.372 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 121,05 121,85 | -0,80 -0,66 % | 09:41 | 121,65 25 | 122,80 25 | 121,05 121,05 | 167,95 107,60 | 11 1.332 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 51,50 51,50 | 0,00 0,00 % | 09:11 | 52,00 119 | 52,50 116 | 51,50 51,50 | 52,00 32,600 | 25 1.288 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 35,100 35,010 | -0,390 -1,10 % | 20.11. | 35,220 171 | 35,920 168 | 35,100 35,100 | 41,850 28,920 | 36 1.264 | 4 | ||
| GRACO INC 859357 Tradegate | 82,48 82,92 | -1,54 -1,83 % | 20.11. | 83,34 61 | 84,96 59 | 82,48 82,48 | 88,48 69,40 | 15 1.237 | 6 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 38,400 38,600 | -0,200 -0,52 % | 11:48 | 38,400 157 | 38,800 155 | 38,400 38,400 | 40,400 25,800 | 30 1.152 | 4 | ||
| RAYONIER INC 889684 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 12:31 | 28,600 106 | 28,800 104 | 28,400 28,400 | 32,200 25,400 | 40 1.136 | - | ||
| TREX COMPANY INC 938716 Tradegate | 65,72 65,38 | +0,34 +0,52 % | 11:01 | 65,24 154 | 65,88 153 | 65,72 65,72 | 96,16 53,98 | 17 1.117 | 10 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 54,50 55,00 | -2,00 -3,54 % | 20.11. | 56,00 109 | 57,00 106 | 54,50 54,50 | 65,50 42,600 | 20 1.090 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 49,340 48,960 | +0,380 +0,78 % | 11:57 | 48,760 83 | 49,490 81 | 49,340 49,340 | 73,32 43,970 | 22 1.085 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 45,800 45,860 | -2,360 -4,90 % | 20.11. | 47,940 209 | 48,415 207 | 45,800 45,800 | 78,19 37,750 | 23 1.053 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 39,800 40,000 | -0,400 -1,00 % | 20.11. | 40,200 250 | 40,400 250 | 40,000 39,800 | 58,50 35,800 | 26 1.035 | 11 | ||
| SYNAPTICS INC 529873 Tradegate | 68,40 68,62 | -0,40 -0,58 % | 20.11. | 68,38 88 | 69,38 87 | 68,40 68,40 | 109,80 63,24 | 15 1.026 | 3 | ||
| ENERSYS A0B7EH Tradegate | 90,00 88,85 | +0,55 +0,61 % | 20.11. | 89,10 45 | 90,40 45 | 90,00 90,00 | 101,00 80,00 | 11 990 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,950 32,420 | -0,420 -1,26 % | 20.11. | 33,490 182 | 34,150 178 | 32,950 32,950 | 35,650 25,100 | 30 988 | 4 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 98,50 99,50 | -1,00 -1,00 % | 11:58 | 98,50 40 | 99,50 40 | 98,50 98,50 | 103,00 66,50 | 10 985 | 73 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 20.11. | 65,50 108 | 66,50 105 | 65,50 65,50 | 69,50 41,000 | 15 982 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,250 30,000 | +0,250 +0,83 % | 11:40 | 29,890 336 | 30,330 331 | 30,250 30,250 | 58,00 25,590 | 30 908 | 9 | ||
| MATTEL INC 851704 Tradegate | 17,400 17,410 | -0,010 -0,06 % | 12:44 | 17,370 346 | 17,565 342 | 17,400 17,400 | 19,075 14,690 | 52 905 | 1 | ||
| AAON INC 894255 Tradegate | 123,55 123,90 | -1,80 -1,44 % | 20.11. | 124,15 49 | 126,60 48 | 123,55 123,55 | 135,00 57,08 | 7 865 | 9 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 103,05 102,75 | +0,30 +0,29 % | 11:07 | 102,85 78 | 103,30 78 | 103,05 103,05 | 119,25 83,00 | 8 824 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 82,08 82,06 | +0,02 +0,02 % | 08:44 | 81,68 62 | 82,46 61 | 82,08 82,08 | 115,65 46,880 | 10 821 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,270 37,060 | +0,210 +0,57 % | 12:51 | 37,010 100 | 37,270 135 | 37,270 37,240 | 48,470 32,550 | 22 819 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 49,600 49,220 | +0,250 +0,51 % | 20.11. | 49,360 203 | 49,660 202 | 49,600 49,600 | 52,30 38,960 | 15 744 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 123,85 123,10 | +0,75 +0,61 % | 12:57 | 122,30 25 | 123,85 60 | 124,00 123,85 | 131,95 68,20 | 6 744 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 236,00 234,90 | +1,10 +0,47 % | 08:03 | 233,90 43 | 237,30 43 | 236,00 236,00 | 249,20 145,40 | 3 708 | 12 | ||
| KB HOME 876635 Tradegate | 74,00 73,50 | 0,00 0,00 % | 20.11. | 74,00 136 | 74,50 140 | 74,00 74,00 | 80,50 48,170 | 9 666 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 08:56 | 14,000 646 | 14,400 627 | 14,000 14,000 | 16,900 12,500 | 47 658 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 318,00 318,00 | -2,00 -0,62 % | 20.11. | 318,00 13 | 320,00 13 | 318,00 318,00 | 326,00 248,00 | 2 636 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
