Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 10,2 Mio. 5,7 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLIV INC 906892 Frankfurt | 95,50 95,00 | 0,00 0,00 % | 21.01. | 95,00 50 | 95,50 50 | 96,50 95,50 | 119,00 80,50 | 100 9.550 | - | ||
| INSPERITY INC A1H74T Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 21.01. | 76,00 40 | 78,50 40 | 75,50 74,00 | 107,00 68,00 | 126 9.513 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 50,38 49,850 | -0,98 -1,91 % | 21.01. | 51,06 79 | 51,80 78 | 50,56 48,310 | 55,74 32,410 | 189 9.341 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,400 15,300 | +0,200 +1,32 % | 21.01. | 14,800 203 | 15,300 195 | 15,900 15,400 | 16,900 11,600 | 597 9.332 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,100 11,200 | -0,200 -1,77 % | 21.01. | 11,200 810 | 11,400 786 | 11,100 11,100 | 16,900 10,500 | 817 9.069 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 23,710 22,980 | +0,240 +1,02 % | 21.01. | 23,410 385 | 23,590 382 | 23,710 23,710 | 31,210 21,920 | 380 9.010 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 12,190 11,825 | -0,035 -0,29 % | 21.01. | 12,095 827 | 12,245 811 | 12,220 11,695 | 12,290 8,590 | 724 8.758 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,315 16,325 | -0,035 -0,21 % | 21.01. | 16,225 370 | 16,550 363 | 16,620 16,315 | 18,915 0,000 | 510 8.389 | 5 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 49,200 49,000 | +1,000 +2,07 % | 21.01. | 47,800 126 | 48,400 124 | 49,200 49,200 | 55,00 32,600 | 166 8.167 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 102,00 103,00 | -2,00 -1,92 % | 21.01. | 103,00 50 | 105,00 48 | 102,00 102,00 | 104,00 50,50 | 80 8.160 | 5 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 42,800 42,400 | -0,600 -1,38 % | 21.01. | 43,000 140 | 44,000 137 | 42,800 42,800 | 58,50 40,400 | 190 8.132 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 165,00 164,00 | 0,00 0,00 % | 21.01. | 164,00 31 | 165,00 31 | 165,00 165,00 | 167,00 118,00 | 49 8.085 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 87,58 86,90 | +0,88 +1,02 % | 21.01. | 86,34 93 | 87,20 92 | 87,58 87,58 | 158,95 60,70 | 92 8.057 | 7 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 26,730 26,610 | 0,000 0,00 % | 21.01. | 26,920 1.000 | 27,500 1.000 | 26,730 26,700 | 28,680 22,530 | 300 8.019 | 11 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 21.01. | 20,400 197 | 20,600 193 | 20,800 20,600 | 20,800 12,400 | 386 7.982 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,620 18,925 | +0,130 +0,70 % | 21.01. | 18,370 327 | 18,640 322 | 18,900 18,620 | 19,640 16,965 | 402 7.587 | 1 | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 29,600 29,400 | 0,000 0,00 % | 21.01. | 30,200 300 | 30,600 300 | 29,600 29,400 | 45,000 22,200 | 250 7.400 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 111,90 113,70 | -0,25 -0,22 % | 21.01. | 111,70 90 | 112,75 89 | 111,90 111,90 | 162,00 96,84 | 65 7.274 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 53,00 53,00 | 0,00 0,00 % | 21.01. | 52,50 191 | 53,00 189 | 53,00 53,00 | 61,50 42,610 | 136 7.208 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,300 48,760 | -0,290 -0,58 % | 21.01. | 49,170 123 | 50,14 120 | 49,300 49,300 | 60,96 45,710 | 146 7.198 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 21.01. | 107,00 56 | 109,00 55 | 108,00 108,00 | 124,00 0,000 | 64 6.912 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 29,720 29,470 | -0,130 -0,44 % | 21.01. | 29,890 253 | 30,240 250 | 29,720 29,510 | 31,000 19,230 | 219 6.492 | 19 | ||
| ACUITY BRANDS INC 813307 Tradegate | 322,00 320,00 | -2,00 -0,62 % | 21.01. | 322,00 16 | 324,00 16 | 322,00 322,00 | 322,00 204,00 | 20 6.440 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 73,54 71,68 | -0,26 -0,35 % | 21.01. | 73,98 96 | 74,72 95 | 73,54 71,84 | 95,04 56,40 | 86 6.321 | 17 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 156,00 156,00 | -2,00 -1,27 % | 21.01. | 158,00 39 | 159,00 38 | 157,00 156,00 | 171,00 75,00 | 40 6.241 | 15 | ||
| RH A2DJTU Tradegate | 430,05 430,95 | -6,35 -1,46 % | 21.01. | 434,60 24 | 438,90 23 | 437,10 430,05 | 437,10 198,94 | 14 6.063 | - | ||
| ASPEN TECHNOLOGY INC A3DMK9 Tradegate | 242,00 242,00 | -4,00 -1,63 % | 21.01. | 244,00 25 | 248,00 25 | 242,00 242,00 | 246,00 159,00 | 25 6.050 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 64,00 64,00 | -1,00 -1,54 % | 21.01. | 64,00 94 | 65,50 92 | 64,00 64,00 | 68,50 56,00 | 94 6.016 | 3 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 60,00 60,00 | -1,00 -1,64 % | 21.01. | 60,50 167 | 61,50 163 | 60,00 60,00 | 77,00 53,50 | 100 6.000 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,910 18,695 | -0,190 -0,99 % | 21.01. | 18,900 530 | 19,370 517 | 19,095 18,515 | 29,600 14,020 | 316 5.979 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 50,76 51,56 | +0,14 +0,28 % | 21.01. | 50,32 80 | 51,06 79 | 51,86 50,76 | 73,32 40,850 | 115 5.920 | 3 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 66,00 65,50 | 0,00 0,00 % | 21.01. | 65,50 154 | 66,00 151 | 66,00 66,00 | 69,00 52,00 | 88 5.808 | 7 | ||
| HEXCEL CORPORATION 894306 Tradegate | 64,00 64,00 | -2,00 -3,03 % | 21.01. | 65,50 154 | 66,00 151 | 64,00 64,00 | 70,50 54,00 | 90 5.760 | 3 | ||
| INGREDION INC A1JYNM Tradegate | 130,65 130,10 | -0,35 -0,27 % | 21.01. | 130,50 54 | 131,80 54 | 130,65 130,65 | 147,50 98,45 | 44 5.749 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 144,60 143,80 | +0,55 +0,38 % | 21.01. | 144,40 35 | 145,80 35 | 144,60 144,55 | 216,00 139,60 | 38 5.495 | 7 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 133,00 133,00 | -3,00 -2,21 % | 21.01. | 136,00 45 | 137,00 45 | 133,00 133,00 | 135,00 92,00 | 39 5.187 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 139,00 138,00 | +2,00 +1,46 % | 21.01. | 137,00 37 | 138,00 37 | 139,00 139,00 | 139,00 88,50 | 37 5.143 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 29,000 28,800 | 0,000 0,00 % | 21.01. | 28,400 176 | 29,000 172 | 29,000 28,600 | 39,400 17,800 | 179 5.139 | 4 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 137,00 137,00 | -1,00 -0,72 % | 21.01. | 137,00 44 | 140,00 43 | 137,00 137,00 | 146,00 110,00 | 37 5.069 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 57,38 54,82 | -0,34 -0,59 % | 21.01. | 57,28 53 | 58,12 52 | 57,38 54,62 | 87,50 45,700 | 91 5.049 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,00 57,50 | 0,00 0,00 % | 21.01. | 57,50 100 | 58,50 100 | 58,00 57,50 | 59,00 36,800 | 86 4.988 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 89,84 88,14 | -0,38 -0,42 % | 21.01. | 90,26 56 | 91,60 55 | 89,84 89,84 | 115,65 46,880 | 55 4.941 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 80,10 80,10 | -2,10 -2,55 % | 21.01. | 82,12 74 | 83,32 73 | 80,10 80,10 | 106,40 63,24 | 60 4.806 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 29,360 30,180 | -0,210 -0,71 % | 21.01. | 29,370 341 | 29,800 336 | 30,570 29,340 | 58,00 23,840 | 156 4.643 | 9 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 19,800 18,800 | 0,000 0,00 % | 21.01. | 19,600 103 | 19,900 101 | 19,800 18,800 | 22,570 13,500 | 230 4.554 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 21.01. | 13,100 688 | 13,300 674 | 13,300 13,200 | 16,600 12,200 | 338 4.487 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 39,860 40,450 | +0,540 +1,37 % | 21.01. | 38,770 154 | 39,550 151 | 39,860 39,860 | 41,030 25,100 | 111 4.424 | 4 | ||
| ASGN INC A2JG99 Tradegate | 86,00 85,50 | -2,50 -2,82 % | 21.01. | 88,00 92 | 88,50 91 | 86,00 86,00 | 96,50 79,00 | 51 4.386 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 169,00 168,00 | -2,00 -1,17 % | 21.01. | 169,00 30 | 172,00 30 | 169,00 169,00 | 182,00 0,000 | 24 4.056 | 12 | ||
| COTY INC A1WY6X Tradegate | 6,970 6,880 | -0,020 -0,29 % | 21.01. | 6,960 719 | 7,040 710 | 7,040 6,890 | 12,240 6,300 | 566 3.943 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
