Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,310 3,260 | +0,050 +1,53 % | 10.01. | 3,310 660 | 3,450 660 | 3,310 3,310 | 4,020 3,010 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Frankfurt | 1,100 1,140 | -0,040 -3,51 % | 10.01. | 1,120 8.100 | 1,230 7.400 | 1,100 1,100 | 5,300 0,845 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 10.01. | 6,600 1.819 | 7,250 1.656 | 6,300 6,300 | 10,500 5,800 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,021 0,019 | +0,003 +13,90 % | 10.01. | 0,021 95.200 | 0,028 35.850 | 0,021 0,021 | 0,041 0,016 | 0 0 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Frankfurt | 1,400 1,400 | 0,000 0,00 % | 10.01. | 1,380 250 | 1,420 250 | 1,400 1,400 | 5,900 0,610 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,538 1,544 | -0,006 -0,39 % | 10.01. | 1,489 2.100 | 1,590 1.900 | 1,538 1,530 | 2,530 1,329 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,132 0,132 | +0,001 +0,38 % | 10.01. | 0,146 688 | 0,215 286 | 0,147 0,132 | 0,257 0,114 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 4,500 4,500 | 0,000 0,00 % | 10.01. | 4,807 500 | 4,857 500 | 4,500 4,500 | 6,868 4,246 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,604 0,598 | +0,006 +1,00 % | 10.01. | 0,620 1.000 | 0,678 1.000 | 0,604 0,604 | 1,020 0,516 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY München | 3,640 3,640 | 0,000 0,00 % | 10.01. | 3,080 1.000 | 3,680 1.000 | 3,640 3,640 | 5,550 3,640 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,830 2,810 | +0,020 +0,71 % | 10.01. | 2,850 250 | 3,040 250 | 2,830 2,830 | 5,600 2,800 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 7,880 7,880 | 0,000 0,00 % | 10.01. | 7,530 400 | 7,840 400 | 7,880 7,860 | 10,960 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,004 571.500 | 0,014 148.200 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Frankfurt | 3,320 3,200 | +0,120 +3,75 % | 10.01. | 3,240 1.000 | 3,440 900 | 3,320 3,300 | 4,400 3,040 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 8,850 8,850 | 0,000 0,00 % | 10.01. | 8,950 1.700 | 9,400 1.100 | 8,850 8,850 | 15,400 8,000 | 0 0 | 600 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 8,950 8,650 | +0,050 +0,56 % | 10.01. | 8,850 3.100 | 9,150 1.851 | 8,950 8,950 | 12,600 7,800 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,003 10.000 | 0,036 10.000 | 0,014 0,014 | 0,069 0,003 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,000 6,150 | -0,150 -2,44 % | 10.01. | 5,400 1.200
| 6,600 1.000 | 6,000 5,950 | 6,200 4,580 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,005 444.500 | 0,023 88.900 | 0,007 0,007 | 0,071 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 333.350 | 0,019 105.300 | 0,006 0,006 | 0,020 0,002 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,290 7,250 | +0,040 +0,55 % | 10.01. | 7,250 150 | 7,500 150 | 7,290 7,290 | 11,640 5,920 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 24,000 24,000 | 0,000 0,00 % | 10.01. | 24,000 500 | 24,600 500 | 24,000 24,000 | 27,600 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 10.01. | 3,480 574 | 4,760 420 | 3,560 3,540 | 7,700 3,140 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW München | 14,300 14,300 | 0,000 0,00 % | 10.01. | 13,500 200 | 14,000 100 | 14,300 14,300 | 16,500 11,900 | 0 0 | 11 | ||
| VOQUZ LABS AG A3CSTW München | 7,200 7,200 | 0,000 0,00 % | 10.01. | 6,800 8 | 7,500 100 | 7,200 7,200 | 11,700 5,450 | 0 0 | - | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.01. | 0,040 50.000 | 0,067 30.500 | 0,040 0,040 | 0,115 0,032 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 10.01. | 25,800 500 | 27,400 500 | 26,000 26,000 | 26,200 20,400 | 0 0 | - | ||
| VOW GREEN METALS AS A3CTPX Frankfurt | 0,084 0,082 | +0,002 +2,20 % | 10.01. | 0,081 24.700 | 0,110 18.190 | 0,084 0,084 | 0,196 0,009 | 0 0 | 1 | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Stuttgart | 7,050 7,050 | -0,050 -0,70 % | 10.01. | 7,000 4.500 | 7,350 4.500 | 7,050 7,050 | 8,150 2,060 | 0 0 | - | ||
| VOYAGER DIGITAL LTD A3DAKR München | 0,120 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 10.01. | 146,40 25 | 149,60 25 | 147,00 147,00 | 158,80 115,00 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 10.01. | 83,50 30 | 85,50 25 | 84,50 84,50 | 100,00 72,00 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.01. | 0,021 98.000 | 0,047 43.000 | 0,019 0,019 | 0,157 0,001 | 0 0 | 2 | ||
| VSE CORPORATION 868172 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 10.01. | 90,00 62 | 90,50 62 | 85,50 85,50 | 116,00 52,50 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 13,400 13,400 | 0,000 0,00 % | 10.01. | 12,800 120 | 14,100 120 | 13,400 13,400 | 26,400 11,600 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Tradegate | 0,119 0,103 | +0,021 +20,81 % | 08.01. | 0,087 19.000 | 0,110 15.000 | 0,000 0,000 | 0,121 0,061 | 0 0 | - | ||
| VULTUS AB A3DKU8 Frankfurt | 0,030 0,030 | +0,000 +0,67 % | 10.01. | 0,030 2.591 | 0,047 500 | 0,039 0,030 | 0,070 0,019 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 10.01. | 2,000 50 | 2,320 910 | 2,000 1,930 | 2,500 1,910 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 3,710 3,740 | -0,030 -0,80 % | 10.01. | 3,945 507 | 4,100 488 | 3,855 3,705 | 9,280 2,640 | 0 0 | 1 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 16,680 16,720 | +0,520 +3,22 % | 09.01. | 16,080 200 | 16,220 200 | 0,000 0,000 | 26,100 12,300 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 10.01. | 13,600 160 | 13,900 160 | 13,800 13,600 | 23,600 11,000 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,118 0,104 | +0,014 +13,46 % | 10.01. | 0,132 15.200 | 0,169 11.900 | 0,118 0,118 | 0,187 0,084 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 10.01. | 10,500 120 | 11,200 120 | 11,000 11,000 | 14,800 10,500 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 4,510 4,470 | +0,040 +0,89 % | 10.01. | 4,520 100 | 5,160 100 | 4,510 4,510 | 7,940 4,250 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Frankfurt | 0,038 0,037 | +0,001 +2,70 % | 10.01. | 0,040 5.000 | 0,044 5.000 | 0,038 0,038 | 0,071 0,025 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 9,880 9,850 | +0,030 +0,30 % | 10.01. | 9,850 150 | 10,300 150 | 9,880 9,880 | 11,000 6,390 | 0 0 | - | ||
| WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,113 0,113 | 0,000 0,00 % | 10.01. | 0,114 15.000 | 0,190 15.000 | 0,113 0,113 | 0,226 0,055 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 26,400 26,400 | 0,000 0,00 % | 10.01. | 27,200 500 | 27,400 500 | 26,400 26,400 | 28,400 15,700 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 10.01. | 8,400 1.450 | 8,650 1.400 | 8,500 8,500 | 9,800 6,500 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,004 571.500 | 0,017 118.000 | 0,001 0,001 | 0,089 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
