Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 10,5 Mio. 10,1 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLIX GROUP SA A14U3H Stuttgart | 11,360 11,460 | 0,000 0,00 % | 08:04 | 11,360 150 | 11,820 150 | 11,360 11,360 | 12,900 6,420 | 0 0 | - | ||
| WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,113 0,113 | 0,000 0,00 % | 08:04 | 0,113 7.500 | 0,256 7.500 | 0,113 0,113 | 0,226 0,055 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 24,000 24,600 | -0,600 -2,44 % | 08:01 | 23,000 500 | 24,000 500 | 24,000 24,000 | 30,200 17,800 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Berlin | 7,100 7,050 | +0,050 +0,71 % | 08:01 | 7,100 1.000 | 7,400 1.000 | 7,100 7,100 | 9,600 6,350 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,001 4,0 Mio. | 0,017 121.500 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,250 1,250 | 0,000 0,00 % | 08:12 | 1,170 13.400 | 1,330 10.720 | 1,250 1,250 | 1,250 0,895 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 36,500 36,400 | 0,000 0,00 % | 08:03 | 36,500 100 | 37,300 100 | 36,500 36,500 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,574 0,574 | 0,000 0,00 % | 08:09 | 0,574 3.490 | 0,768 2.610 | 0,574 0,574 | 0,880 0,420 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 4,140 4,100 | +0,040 +0,98 % | 08:01 | 4,140 2.500 | 4,320 2.500 | 4,140 4,140 | 7,500 4,100 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 08:08 | 27,000 100 | 27,200 100 | 27,000 27,000 | 37,000 22,200 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 1,035 0,918 | +0,117 +12,75 % | 08:09 | 1,035 1.940 | 1,145 1.750 | 1,035 1,035 | 5,220 0,918 | 0 0 | - | ||
| WATCHSTONE GROUP PLC A143S7 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 08:11 | 0,015 10.000 | 0,081 10.000
| 0,015 0,015 | 0,178 0,008 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 4,020 4,120 | 0,000 0,00 % | 12.03. | 4,129 243 | 4,700 213 | 4,169 4,011 | 4,625 4,011 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A3CRRX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 30.000 | 0,004 30.000 | 0,003 0,003 | 0,025 0,001 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:00 | 12,300 300 | 12,400 300 | 12,300 12,300 | 15,100 9,750 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,378 0,376 | +0,002 +0,53 % | 08:01 | 0,376 1.250 | 0,390 1.250 | 0,378 0,378 | 0,630 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 444,00 440,00 | 0,00 0,00 % | 12.03. | 440,00 5 | 486,00 5 | 444,00 438,00 | 482,00 328,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Stuttgart | 0,009 0,005 | 0,000 0,00 % | 08:04 | 0,009 30.000 | 0,018 40.000 | 0,009 0,009 | 0,017 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,011 0,012 | 0,000 0,00 % | 12.03. | 0,011 91.000 | 0,046 21.800 | 0,011 0,011 | 0,218 0,002 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:03 | 50,50 150 | 51,30 150 | 50,50 50,50 | 66,40 38,750 | 0 0 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,970 2,000 | 0,000 0,00 % | 12.03. | 1,970 3.000 | 2,000 7.900 | 1,970 1,970 | 2,260 1,720 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 17,500 16,800 | +0,700 +4,17 % | 08:03 | 17,500 100 | 18,200 100 | 17,500 17,500 | 21,200 16,600 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,042 0,049 | -0,006 -12,76 % | 11.03. | 0,042 28.263 | 0,055 18.191 | 0,000 0,000 | 0,170 0,025 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,524 0,547 | -0,023 -4,20 % | 08:09 | 0,525 2.000 | 0,626 1.600 | 0,524 0,524 | 1,006 0,446 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,975 1,975 | 0,000 0,00 % | 08:03 | 1,970 500 | 2,100 500 | 1,975 1,975 | 2,090 1,720 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:13 | 12,100 500 | 12,900 500 | 12,100 12,100 | 16,000 11,800 | 0 0 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 17,400 17,600 | 0,000 0,00 % | 12.03. | 17,300 200 | 18,800 200 | 17,400 17,300 | 20,000 17,300 | 0 0 | 20 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 50,60 50,40 | +0,20 +0,40 % | 08:09 | 50,60 50 | 52,60 50 | 50,60 50,60 | 53,20 43,300 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:08 | 28,200 100 | 29,000 100 | 28,200 28,200 | 35,600 23,800 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 08:00 | 18,200 300 | 19,100 300 | 18,200 18,200 | 22,600 14,600 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,158 0,155 | 0,000 0,00 % | 12.03. | 0,175 5.800 | 0,196 5.200 | 0,158 0,158 | 0,319 0,112 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,034 0,034 | +0,002 +4,69 % | 11.03. | 0,028 35.732 | 0,036 27.792 | 0,000 0,000 | 0,318 0,030 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,575 0,620 | -0,045 -7,26 % | 08:00 | 0,575 5.000 | 0,695 5.000 | 0,575 0,575 | 0,845 0,496 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 12.03. | 19,400 150 | 19,700 150 | 19,500 19,500 | 22,800 14,040 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Frankfurt | 0,430 0,384 | 0,000 0,00 % | 12.03. | 0,472 2.200 | 0,515 3.900 | 0,430 0,430 | 0,705 0,384 | 0 0 | - | ||
| WESTERN ALASKA MINERALS CORP A3ENYV München | 0,386 0,374 | 0,000 0,00 % | 08:01 | 0,386 1.000 | 0,418 1.000 | 0,386 0,386 | 0,728 0,288 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,055 1,035 | 0,000 0,00 % | 12.03. | 1,085 1.862 | 1,165 1.700 | 1,065 1,015 | 2,420 0,920 | 0 0 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Frankfurt | 0,942 0,922 | +0,020 +2,17 % | 08:00 | 0,941 3.000 | 0,987 3.000 | 0,942 0,942 | 1,496 0,884 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:00 | 1,370 750 | 1,470 750 | 1,370 1,370 | 2,080 1,290 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,274 0,266 | +0,002 +0,74 % | 11.03. | 0,262 11.499 | 0,280 10.680 | 0,000 0,000 | 0,468 0,238 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,334 0,332 | +0,002 +0,60 % | 08:00 | 0,334 3.000 | 0,434 3.000 | 0,334 0,334 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 08:00 | 8,150 500 | 8,200 500 | 8,200 8,200 | 9,400 5,600 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,083 0,082 | +0,001 +1,23 % | 08:00 | 0,083 5.000 | 0,122 5.000 | 0,083 0,083 | 0,145 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,092 0,090 | +0,002 +2,22 % | 12.03. | 0,091 22.140 | 0,120 22.140 | 0,092 0,092 | 0,145 0,090 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,047 0,048 | 0,000 0,00 % | 12.03. | 0,048 20.000 | 0,068 15.129 | 0,047 0,047 | 0,098 0,031 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 25.000 | 0,033 25.000 | 0,003 0,003 | 0,040 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,027 15.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 3,350 3,365 | -0,015 -0,45 % | 08:00 | 3,350 1.500 | 3,390 1.500 | 3,350 3,350 | 6,200 3,225 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,150 5,750 | 0,000 0,00 % | 12.03. | 5,150 389 | 5,700 351 | 5,750 5,150 | 10,100 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,400 15,500 | 0,000 0,00 % | 12.03. | 15,700 100 | 16,100 100 | 15,400 15,400 | 18,000 14,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
