Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT Berlin | 20,450 20,340 | +0,110 +0,54 % | 25.09.24 | 18,840 11.100 | 23,240 9.000 | 0,000 0,000 | 20,980 20,030 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 11,625 11,506 | +0,119 +1,03 % | 10.01. | 11,357 2.500 | 11,720 2.500 | 11,625 11,625 | 14,730 5,925 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 56,44 56,26 | +0,18 +0,32 % | 10.01. | 55,38 9.200 | 57,85 8.800 | 56,44 56,08 | 68,66 55,30 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AH1E München | 82,79 82,79 | 0,00 0,00 % | 10.01. | 82,33 600 | 82,50 600 | 82,79 82,79 | 91,64 62,60 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E München | 82,79 82,79 | 0,00 0,00 % | 10.01. | 82,33 600 | 82,50 600 | 82,79 82,79 | 91,64 62,60 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 79,64 80,50 | -0,86 -1,07 % | 10.01. | 74,37 2.750 | 85,86 2.400 | 80,62 79,24 | 84,82 50,07 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 10,890 11,046 | -0,156 -1,41 % | 10.01. | 10,636 24.500 | 11,328 23.000 | 11,058 10,868 | 12,880 10,256 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 0,544 0,551 | -0,007 -1,27 % | 10.01. | 0,533 1.000 | 0,556 1.000 | 0,544 0,544 | 1,540 0,450 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 10.01. | 1,100 91 | 1,220 3.290 | 1,100 1,100 | 2,240 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,128 0,125 | +0,003 +2,41 % | 10.01. | 0,126 7.931 | 0,129 7.734 | 0,128 0,128 | 0,166 0,100 | 0 0 | 2 | ||
| VAPOTHERM INC A3ESZ4 München | 1,130 - | 0,000 0,00 % | 14.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,966 5,712 | +0,254 +4,45 % | 10.01. | 6,538 1.000 | 7,991 1.000 | 6,317 5,805 | 6,915 4,546 | 0 0 | 5 | ||
| VARENGOLD BANK AG 547930 Xetra | 2,780 2,760 | +0,020 +0,72 % | 10.01. | 2,740 1.100 | 2,800 50 | 2,780 2,780 | 4,400 2,260 | 0 0 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Stuttgart | 13,300 13,300 | +0,200 +1,53 % | 10.01. | 13,000 1.000 | 13,100 1.000 | 13,300 13,300 | 18,500 9,250 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,176 0,176 | 0,000 0,00 % | 10.01. | 0,181 11.050 | 0,204 9.804 | 0,182 0,176 | 0,290 0,175 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,800 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,003 50.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| VASTNED NV 806919 Frankfurt | 28,300 28,300 | 0,000 0,00 % | 10.01. | 28,000 80 | 28,800 70 | 28,300 28,300 | 32,900 25,600 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 10.01. | 34,200 59 | 39,000 52 | 34,800 34,400 | 56,50 33,600 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,015 0,011 | +0,004 +38,10 % | 10.01. | 0,016 129.500 | 0,036 56.500 | 0,015 0,015 | 0,046 0,004 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,084 0,089 | -0,005 -5,62 % | 10.01. | 0,086 11.700 | 0,106 9.500 | 0,084 0,084 | 0,150 0,020 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 10.01. | 26,550 60 | 27,650 60 | 26,200 26,200 | 43,200 20,650 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 10,300 10,300 | 0,000 0,00 % | 10.01. | 10,100 120 | 10,800 120 | 10,300 10,300 | 15,300 9,800 | 0 0 | 1 | ||
| VEF AB A3CTEX Frankfurt | 0,179 0,176 | +0,002 +1,36 % | 10.01. | 0,177 5.650 | 0,206 4.867 | 0,179 0,177 | 0,238 0,132 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 12,060 11,840 | +0,220 +1,86 % | 10.01. | 11,780 300 | 12,100 300 | 12,060 12,040 | 12,060 8,050 | 0 0 | 3 | ||
| VELA TECHNOLOGIES PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | - | 0,001 80,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 10.01. | 7,200 180 | 7,600 180 | 7,250 7,250 | 8,050 3,380 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 10.01. | 0,098 2.500 | 0,105 2.500 | 0,091 0,091 | 0,140 0,041 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 10.01. | 0,034 5.000 | 0,084 5.000 | 0,044 0,044 | 0,171 0,034 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 3,000 3,000 | 0,000 0,00 % | 10.01. | 3,000 2.700 | 3,001 100 | 3,000 3,000 | 3,300 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 134,38 134,59 | -0,21 -0,16 % | 10.01. | 133,41 150 | 134,31 149 | 134,38 134,38 | 138,31 106,49 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,009 0,010 | -0,001 -10,53 % | 10.01. | 0,004 500.000 | 0,020 102.600 | 0,009 0,009 | 0,017 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 12,950 13,050 | -0,100 -0,77 % | 10.01. | 13,050 150 | 13,300 150 | 12,950 12,950 | 16,200 12,050 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 2,165 2,170 | -0,005 -0,23 % | 10.01. | 2,155 480 | 2,365 480 | 2,165 2,165 | 2,580 2,015 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,434 0,434 | 0,000 0,00 % | 10.01. | 0,422 4.740 | 0,472 4.238 | 0,436 0,432 | 0,575 0,380 | 0 0 | 2 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Stuttgart | 13,100 13,200 | +0,100 +0,77 % | 10.01. | 12,900 500 | 13,500 500 | 13,100 13,100 | 15,400 12,900 | 0 0 | 6 | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 3,460 3,460 | 0,000 0,00 % | 10.01. | 3,600 1.000 | 3,620 1.000 | 3,460 3,460 | 7,400 3,200 | 0 0 | - | ||
| VERADIGM INC 607917 Stuttgart | 8,500 8,600 | 0,000 0,00 % | 10.01. | 8,500 5.000 | 9,500 5.000 | 8,500 8,500 | 10,700 5,350 | 0 0 | - | ||
| VERANO HOLDINGS CORP A2QPLS Stuttgart | 1,100 1,110 | 0,000 0,00 % | 10.01. | 1,100 4.000 | 1,210 4.000 | 1,100 1,100 | 6,043 1,090 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Frankfurt | 13,700 13,700 | 0,000 0,00 % | 10.01. | 13,500 500 | 14,100 500 | 13,700 13,700 | 16,000 12,000 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 530,00 530,00 | 0,00 0,00 % | 08.01. | 0,001 600.000 | 750,00 1 | 530,00 530,00 | 670,00 530,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Frankfurt | 0,001 0,004 | -0,003 -71,43 % | 10.01. | 0,001 200.000 | 0,004 508.000 | 0,001 0,001 | 0,422 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,059 0,065 | -0,006 -8,53 % | 10.01. | 0,059 34.189 | 0,066 30.535 | 0,066 0,059 | 0,138 0,027 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ München | 0,310 0,315 | -0,005 -1,59 % | 10.01. | 0,253 2.500 | 0,293 2.500 | 0,310 0,310 | 0,575 0,257 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,300 11,200 | +0,100
+0,89 % | 10.01. | 11,100 500 | 11,300 500 | 11,300 11,300 | 13,400 11,100 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 1,308 1,340 | -0,032 -2,39 % | 10.01. | 1,286 2.400 | 1,486 2.100 | 1,310 1,308 | 2,460 1,190 | 0 0 | 7 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Frankfurt | 0,696 0,659 | +0,037 +5,54 % | 10.01. | 0,589 2.580 | 0,707 2.580 | 0,696 0,696 | 8,720 0,580 | 0 0 | - | ||
| VERSABANK A2DLL7 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 10.01. | 12,900 200 | 13,200 200 | 12,800 12,800 | 17,300 8,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
