Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 10,5 Mio. 10,1 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTISEIT AB A2PJ52 München | 5,760 5,720 | +0,040 +0,70 % | 08:00 | 5,760 500 | 5,840 500 | 5,760 5,760 | 5,900 2,590 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,605 0,585 | 0,000 0,00 % | 08:02 | 0,605 12.500 | 0,620 12.500 | 0,605 0,605 | 0,940 0,580 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 4,460 4,460 | 0,000 0,00 % | 08:13 | 4,460 1.350 | 4,760 1.300 | 4,460 4,460 | 9,150 3,980 | 0 0 | 8 | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,600 0,666 | -0,066 -9,91 % | 08:09 | 0,600 5.000 | 0,672 4.500 | 0,600 0,600 | 0,676 0,508 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,782 0,801 | -0,019 -2,37 % | 08:09 | 0,782 3.900 | 0,883 3.400 | 0,782 0,782 | 1,066 0,489 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 3,340 3,360 | 0,000 0,00 % | 08:09 | 3,340 900 | 3,460 900 | 3,340 3,340 | 3,420 2,710 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Stuttgart | 71,80 70,20 | 0,00 0,00 % | 12.03. | 70,90 100 | 72,70 100 | 71,80 70,20 | 104,20 63,10 | 0 0 | 1 | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,095 0,088 | +0,007 +8,00 % | 08:21 | 0,095 11.000 | 0,109 9.500 | 0,095 0,095 | 0,220 0,081 | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,800 21,800 | 0,000 0,00 % | 12.03. | 18,500 28 | 25,800 136 | 21,800 21,600 | 23,000 15,300 | 0 0 | 3 | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,705 0,700 | 0,000 0,00 % | 08:09 | 0,705 4.300 | 0,875 3.500 | 0,705 0,705 | 1,550 0,700 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Stuttgart | 0,065 0,066 | -0,002 -2,27 % | 08:04 | 0,065 15.400 | 0,081 14.900 | 0,065 0,065 | 0,090 0,042 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:00 | 0,016 5.000 | 0,036 27 | 0,016 0,016 | 0,226 0,001 | 0 0 | - | ||
| VICINITY MOTOR CORP A3CML7 Frankfurt | 0,032 0,048 | 0,000 0,00 % | 22.10.24 | 0,032 35.000 | 0,068 29.600 | 0,000 0,000 | 1,090 0,021 | 0 0 | 4 | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 0,652 0,653 | -0,001 -0,15 % | 08:03 | 0,651 75 | 0,676 75 | 0,652 0,652 | 2,005 0,559 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Stuttgart | 1,020 1,030 | 0,000 0,00 % | 08:04 | 1,020 1.500 | 1,120 1.695 | 1,020 1,020 | 3,300 0,442 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,040 1,030 | 0,000 0,00 % | 08:01 | 1,040 625 | 1,090 625 | 1,040 1,040 | 1,400 0,840 | 0 0 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,139 0,135 | +0,010 +7,34 % | 11.03. | 0,124 8.063 | 0,135 7.434 | 0,000 0,000 | 0,327 0,051 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,754 0,756 | -0,002 -0,26 % | 08:09 | 0,754 4.000 | 0,816 3.700 | 0,754 0,754 | 1,025 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 11,050 11,000 | +0,050 +0,45 % | 08:03 | 11,050 300 | 11,400 300 | 11,050 11,050 | 12,350 8,160 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:13 | 6,900 300 | 7,500 300 | 6,900 6,900 | 8,950 5,550 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 08:20 | 4,540 700 | 4,740 700 | 4,520 4,520 | 5,100 4,060 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,000 10,000 | 0,000 0,00 % | 08:12 | 9,500 910 | 10,550 840 | 10,000 10,000 | 10,200 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:00 | 30,000 200 | 30,200 200 | 30,000 30,000 | 34,000 23,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,686 0,682 | 0,000 0,00 % | 12.03. | 0,646 1.560 | 0,674 1.560 | 0,686 0,686 | 1,345 0,616 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,330 3,235 | +0,095 +2,94 % | 08:03 | 3,330 500 | 3,450 500 | 3,330 3,330 | 4,155 2,425 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 08:05 | 1,790 900 | 2,020 800 | 1,790 1,790 | 5,500 0,900 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:03 | 28,800 500 | 29,600 500 | 28,800 28,800 | 29,600 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,480 3,480 | 0,000 0,00 % | 12.03. | 3,430 480 | 3,510 480 | 3,480 3,480 | 5,280 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,098 0,104 | -0,006 -5,77 % | 08:00 | 0,098 2.000 | 0,138 2.000 | 0,098 0,098 | 0,151 0,050 | 0 0 | 2 | ||
| VIRACTA THERAPEUTICS INC A2QQRS Stuttgart | 0,010 0,013 | 0,000 0,00 % | 08:05 | 0,010 15.000 | 0,032 15.000 | 0,010 0,010 | 1,060 0,004 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,344 0,340 | 0,000 0,00 % | 12.03. | 0,342 300 | 0,730 1.000 | 0,344 0,332 | 0,426 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,200 31,200 | 0,000 0,00 % | 12.03. | 31,400 100 | 35,400 100 | 31,200 31,200 | 40,800 22,400 | 0 0 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 14,700 14,400 | -0,600 -3,92 % | 11.03. | 14,900 134 | 15,600 128 | 0,000 0,000 | 24,200 10,500 | 0 0 | 2 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:02 | 56,50 100 | 65,00 100 | 56,50 56,50 | 63,00 30,800 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Berlin | 0,228 - | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:02 | 1,080 500 | 1,110 500 | 1,080 1,080 | 3,110 0,784 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,100 5,150 | +0,360 +7,59 % | 10.03. | 4,680 853 | 4,760 835 | 0,000 0,000 | 16,000 5,050 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:13 | 19,500 350 | 20,200 300 | 19,500 19,500 | 23,800 15,900 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 19,600 19,800 | -0,200 -1,01 % | 08:00 | 19,600 270 | 21,000 250 | 19,600 19,600 | 31,800 19,200 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,043 0,042 | 0,000 0,00 % | 12.03. | 0,039 26.000 | 0,063 15.900 | 0,043 0,038 | 0,086 0,032 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,030 5.000 | 0,048 5.000 | 0,030 0,030 | 0,042 0,011 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 08:21 | 0,008 134.000 | 0,019 55.000 | 0,008 0,008 | 0,041 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 08:17 | 2,080 1.020 | 2,130 1.020 | 2,080 2,080 | 2,390 1,695 | 0 0 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 31,800 31,750 | -0,230 -0,72 % | 11.03. | 31,450 159 | 32,240 155 | 0,000 0,000 | 38,690 21,720 | 0 0 | 7 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,065 0,063 | +0,002 +3,16 % | 10.03. | 0,060 25.760 | 0,066 22.730 | 0,000 0,000 | 0,181 0,057 | 0 0 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 29,400 29,600 | 0,000 0,00 % | 11.03. | 29,000 344 | 29,400 337 | 0,000 0,000 | 44,800 19,600 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,800 5,500 | +0,300 +5,45 % | 08:21 | 5,800 200 | 5,900 200 | 5,800 5,800 | 7,950 3,860 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,400 1,400 | 0,000 0,00 % | 08:00 | 1,200 200 | 1,600 1.000 | 1,400 1,400 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:09 | 10,300 250 | 10,700 250 | 10,300 10,300 | 11,000 3,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
