Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 10,5 Mio. 10,1 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITRUVIA MEDICAL AG A2PDWF München | 1,400 1,400 | 0,000 0,00 % | 08:00 | 1,200 200 | 1,600 1.000 | 1,400 1,400 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:09 | 10,300 250 | 10,700 250 | 10,300 10,300 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,065 0,065 | -0,001 -0,77 % | 12.03. | 0,075 26.700 | 0,088 22.800 | 0,065 0,065 | 0,169 0,050 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,810 3,790 | 0,000 0,00 % | 12.03. | 3,690 600 | 3,850 600 | 3,810 3,810 | 4,020 3,010 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 0,975 1,000 | +0,015 +1,56 % | 10.03. | 0,935 3.206 | 0,980 3.043 | 0,000 0,000 | 2,020 0,975 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,720 2,780 | 0,000 0,00 % | 12.03. | 2,720 2.206 | 2,860 2.084 | 2,720 2,720 | 10,500 2,720 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,017 0,019 | -0,002 -12,04 % | 08:09 | 0,017 59.550 | 0,027 37.200 | 0,017 0,017 | 0,029 0,014 | 0 0 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:08 | 0,580 2.500 | 0,610 2.500 | 0,580 0,580 | 5,900 0,580 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,630 1,624 | +0,006 +0,37 % | 08:09 | 1,632 1.900 | 1,733 1.800 | 1,630 1,630 | 2,530 1,463 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,169 0,169 | 0,000 0,00 % | 12.03. | 0,190 527 | 0,280 286 | 0,187 0,161 | 0,257 0,110 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,948 2,990 | 0,000 0,00 % | 12.03. | 2,808 3.640 | 3,167 3.290 | 3,000 2,906 | 6,503 2,758 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,712 0,692 | +0,020 +2,89 % | 08:03 | 0,712 1.000 | 0,770 1.000 | 0,712 0,712 | 1,020 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 4,680 4,820 | -0,140 -2,90 % | 08:01 | 4,700 1.000 | 4,980 1.000 | 4,680 4,680 | 5,400 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 08:03 | 2,620 250 | 2,790 250 | 2,620 2,620 | 4,800 2,580 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 10,280 10,220 | +0,060 +0,59 % | 08:09 | 10,280 300 | 10,600 300 | 10,280 10,280 | 10,960 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,003 800.000 | 0,013 153.900 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Frankfurt | 3,140 3,240 | -0,100 -3,09 % | 08:09 | 3,140 1.000 | 3,340 900 | 3,140 3,140 | 4,400 3,040 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 11,000 11,000 | 0,000 0,00 % | 08:00 | 10,900 1.000 | 11,400 1.000 | 11,000 11,000 | 15,200 8,100 | 0 0 | 600 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 11,100 11,100 | 0,000 0,00 % | 08:00 | 10,700 700 | 11,100 700 | 11,100 11,100 | 13,000 7,900 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,066 0,003 | 0 0 | 3 | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,200 0,213 | -0,006 -2,91 % | 11.03. | 0,204 9.843 | 0,208 9.607 | 0,000 0,000 | 0,327 0,131 | 0 0 | - | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,400 6,400 | 0,000 0,00 % | 12.03. | 5,800 1.200 | 7,150 1.000 | 6,400 6,400 | 6,600 4,580 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,019 0,019 | 0,000 0,00 % | 12.03. | 0,017 117.700 | 0,035 58.000 | 0,019 0,019 | 0,051 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 12.03. | 0,006 363.650 | 0,019 108.150 | 0,005 0,005 | 0,016 0,002 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,710 7,810 | -0,100 -1,28 % | 08:03 | 7,700 150 | 8,120 150 | 7,710 7,710 | 11,640 5,920 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 28,600 28,600 | 0,000 0,00 % | 12.03. | 28,400 300 | 29,000 300 | 28,600 28,600 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,480 3,720 | 0,000 0,00 % | 12.03. | 3,480 577 | 4,760 421 | 3,640 3,480 | 7,700 3,140 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW München | 13,000 13,000 | 0,000 0,00 % | 08:00 | 12,900 200 | 13,100 100 | 13,000 13,000 | 16,500 11,900 | 0 0 | 11 | ||
| VOQUZ LABS AG A3CSTW München | 9,000 9,000 | 0,000 0,00 % | 08:07 | 8,600 40 | 9,000 240 | 9,000 9,000 | 11,700 7,050 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 28,600 27,800 | 0,000 0,00 % | 12.03. | 28,400 125 | 30,400 125 | 28,600 27,800 | 29,200 20,400 | 0 0 | - | ||
| VOW GREEN METALS AS A3CTPX München | 0,082 0,082 | 0,000 0,00 % | 08:00 | 0,077 20.000 | 0,099 20.000 | 0,082 0,082 | 0,163 0,026 | 0 0 | 1 | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 08:08 | 6,850 500 | 6,900 500 | 6,850 6,850 | 7,750 1,950 | 0 0 | - | ||
| VOYAGER DIGITAL LTD A3DAKR München | 0,120 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 143,20 141,20 | +2,00 +1,42 % | 08:03 | 142,60 6 | 145,00 6 | 143,20 143,20 | 158,80 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:03 | 84,00 50 | 86,00 50 | 84,00 84,00 | 99,00 72,00 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,009 222.500 | 0,033 62.000 | 0,001 0,001 | 0,157 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Stuttgart | 11,900 11,950 | 0,000 0,00 % | 08:04 | 11,900 150 | 12,450 150 | 11,900 11,900 | 16,100 11,750 | 0 0 | - | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Tradegate | 0,056 0,058 | -0,010 -14,89 % | 10.03. | 0,059 33.915 | 0,072 27.638 | 0,000 0,000 | 0,210 0,031 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 08:00 | 107,00 250 | 110,00 250 | 107,00 107,00 | 116,00 66,00 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 13,100 13,500 | 0,000 0,00 % | 12.03. | 13,500 240 | 14,000 240 | 13,100 13,100 | 26,400 11,600 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,059 0,059 | 0,000 0,00 % | 12.03. | 0,066 31.000 | 0,085 24.000 | 0,059 0,059 | 0,115 0,041 | 0 0 | - | ||
| VULTUS AB A3DKU8 Frankfurt | 0,023 0,024 | 0,000 0,00 % | 12.03. | 0,023 4.311 | 0,028 100.000 | 0,023 0,023 | 0,070 0,019 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 2,540 2,340 | 0,000 0,00 % | 12.03. | 2,540 40 | 2,940 910 | 2,540 2,400 | 2,540 1,910 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,350 1,330 | -0,040 -2,88 % | 11.03. | 1,370 2.929 | 1,400 2.844 | 0,000 0,000 | 2,600 1,320 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Düsseldorf | 6,160 6,620 | 0,000 0,00 % | 12.03. | 6,160 410 | 7,190 410 | 6,620 6,160 | 7,650 2,640 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,400 180 | 11,600 180 | 11,400 11,400 | 23,600 11,000 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Stuttgart | 0,100 0,101 | 0,000 0,00 % | 08:04 | 0,100 10.000 | 0,120 10.000 | 0,100 0,100 | 0,184 0,091 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 12.03. | 7,100 180 | 7,550 180 | 7,600 7,600 | 14,800 7,600 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 4,850 4,710 | +0,140 +2,97 % | 08:03 | 4,850 100 | 5,500 100 | 4,850 4,850 | 7,140 4,250 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,035 0,037 | -0,003 -6,76 % | 11.03. | 0,035 29.000 | 0,038 20.000 | 0,000 0,000 | 0,080 0,031 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
