Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 2,0 Mio. | 0,001 4,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| VERTEX ENERGY INC A0RM7P Frankfurt | 0,064 0,092 | 0,000 0,00 % | 07.10.24 | 0,042 5.000 | 0,054 5.000 | 0,000 0,000 | 1,913 0,064 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,179 0,180 | -0,001 -0,56 % | 10.01. | 0,163 6.180 | 0,182 6.180 | 0,179 0,179 | 0,266 0,152 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 10.01. | 6,500 309 | 7,300 274 | 6,600 6,550 | 7,450 2,680 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09.01. | 0,003 2,1 Mio. | 0,021 216.000 | 0,000 0,000 | 0,020 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 4,810 4,810 | 0,000 0,00 % | 10.01. | 4,510 500 | 4,720 500 | 4,810 4,810 | 5,400 2,100 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,630 0,650 | -0,020 -3,08 % | 10.01. | 0,630 12.500 | 0,685 12.500 | 0,675 0,630 | 0,940 0,630 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,574 0,562 | +0,012 +2,14 % | 10.01. | 0,566 5.400 | 0,638 4.800 | 0,574 0,574 | 0,668 0,502 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,890 0,871 | +0,019 +2,18 % | 10.01. | 0,914 3.300 | 1,016 3.000 | 0,890 0,885 | 1,066 0,489 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 3,400 3,400 | 0,000 0,00 % | 10.01. | 3,380 900 | 3,500 900 | 3,400 3,370 | 3,420 2,485 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 74,30 75,50 | -1,20 -1,59 % | 10.01. | 74,00 100 | 76,00 100 | 74,30 74,30 | 108,20 73,50 | 0 0 | 1 | ||
| VEXT SCIENCE INC A2PVB0 München | 0,122 0,128 | -0,006 -4,69 % | 10.01. | 0,106 2.000 | 0,128 2.000 | 0,122 0,122 | 0,282 0,111 | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 10.01. | 21,800 23 | 22,800 200 | 22,000 22,000 | 23,000 15,300 | 0 0 | 3 | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 10.01. | 1,250 2.400 | 1,420 2.100 | 1,270 1,270 | 1,550 0,930 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Frankfurt | 0,053 0,055 | -0,002 -2,75 % | 10.01. | 0,049 61.200 | 0,058 41.160 | 0,053 0,053 | 0,408 0,018 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,036 5.000 | 0,056 27 | 0,014 0,014 | 0,226 0,001 | 0 0 | - | ||
| VICINITY MOTOR CORP A3CML7 Frankfurt | 0,032 0,048 | 0,000 0,00 % | 22.10.24 | 0,032 35.000 | 0,068 29.600 | 0,000 0,000 | 1,090 0,021 | 0 0 | 4 | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 0,849 0,838 | +0,011 +1,31 % | 10.01. | 0,824 75 | 0,850 75 | 0,849 0,849 | 2,005 0,559 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Düsseldorf | 1,500 1,250 | +0,250 +20,00 % | 10.01. | 1,500 2.660 | 1,700 2.660 | 1,500 1,290 | 3,280 0,438 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,100 1,180 | -0,080 -6,78 % | 10.01. | 1,020 625 | 1,090 625 | 1,100 1,100 | 1,400 0,840 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 61,00 59,00 | +1,00 +1,67 % | 08.01. | 59,50 101 | 60,00 99 | 0,000 0,000 | 69,50 41,000 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,510 0,506 | +0,004 +0,79 % | 10.01. | 0,570 5.300 | 0,632 4.800 | 0,510 0,510 | 1,091 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 10.01. | 11,900 300 | 12,250 300 | 11,800 11,800 | 12,200 7,460 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 10.01. | 7,650 800 | 7,900 800 | 7,600 7,600 | 8,950 5,550 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,820 4,820 | 0,000 0,00 % | 10.01. | 4,820 2.222 | 5,000 2.000 | 4,820 4,820 | 5,100 3,690 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 8,580 7,880 | +0,700 +8,88 % | 10.01. | 8,140 1.050 | 9,020 910 | 8,580 7,880 | 10,200 7,500 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 10.01. | 30,800 200 | 31,200 200 | 31,000 31,000 | 31,200 22,800 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,912 0,902 | +0,010 +1,11 % | 10.01. | 0,912 1.140 | 0,952 1.140 | 0,912 0,912 | 1,345 0,616 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,160 3,275 | -0,115 -3,51 % | 10.01. | 3,160 500 | 3,280 500 | 3,160 3,160 | 4,115 2,206 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 10.01. | 24,400 1.000 | 25,200 1.000 | 25,200 25,200 | 29,600 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,040 3,040 | 0,000 0,00 % | 10.01. | 3,080 540 | 3,160 540 | 3,040 3,040 | 5,680 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,126 0,132 | -0,006 -4,55 % | 10.01. | 0,136 4.500 | 0,159 4.500 | 0,126 0,126 | 0,149 0,050 | 0 0 | 2 | ||
| VIRACTA THERAPEUTICS INC A2QQRS Frankfurt | 0,170 0,169 | +0,001 +0,59 % | 10.01. | 0,175 17.200 | 0,187 16.100 | 0,170 0,170 | 1,070 0,111 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,376 0,376 | 0,000 0,00 % | 10.01. | 0,370 25.000 | 0,422 25.000 | 0,376 0,376 | 0,550 0,372 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 33,200 33,200 | 0,000 0,00 % | 10.01. | 31,400 100 | 34,200 100 | 33,200 33,200 | 40,800 22,400 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 49,200 53,50 | -4,300 -8,04 % | 10.01. | 55,50 200 | 64,00 200 | 49,200 49,200 | 62,50 30,800 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Berlin | 0,228 - | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,835 1,825 | +0,010 +0,55 % | 10.01. | 1,835 500 | 1,865 500 | 1,840 1,835 | 3,110 0,784 | 0 0 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 21,200 21,200 | 0,000 0,00 % | 10.01. | 21,400 480 | 22,200 470 | 21,400 21,200 | 33,000 19,400 | 0 0 | 1 | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 10.01. | 0,010 2.500 | 0,020 2.500 | 0,016 0,016 | 0,027 0,002 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Stuttgart | 0,025 0,024 | 0,000 0,00 % | 10.01. | 0,025 45.000 | 0,046 45.000 | 0,025 0,025 | 0,069 0,015 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.01. | 0,016 129.100 | 0,039 52.000 | 0,018 0,018 | 0,041 0,002 | 0 0 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,538 0,541 | -0,009 -1,65 % | 08.01. | 0,533 4.000 | 0,560 3.800 | 0,000 0,000 | 0,760 0,278 | 0 0 | 2 | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,965 1,965 | 0,000 0,00 % | 10.01. | 1,965 1.020 | 2,020 1.020 | 1,965 1,965 | 2,390 1,695 | 0 0 | 1 | ||
| VITALHUB CORP A2PXTX Stuttgart | 7,400 7,400 | 0,000 0,00 % | 10.01. | 7,450 4.100 | 7,650 2.000 | 7,400 7,400 | 7,900 2,680 | 0 0 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 44,900 44,640 | -0,120 -0,27 % | 08.01. | 45,000 70 | 45,020 70 | 0,000 0,000 | 52,70 38,540 | 0 0 | - | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,000 1,000 | 0,000 0,00 % | 10.01. | 0,900 1.000 | 1,020 1.000 | 1,000 1,000 | 1,000 0,200 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,560 3,360 | +0,200 +5,95 % | 10.01. | 3,340 600 | 3,860 520 | 3,560 3,560 | 13,600 3,340 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,073 0,080 | -0,007 -8,75 % | 10.01. | 0,090 22.400 | 0,106 18.900 | 0,073 0,073 | 0,169 0,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
