Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 10.01. | 3,400 2.000 | 3,940 2.000 | 3,500 3,500 | 3,540 2,460 | 0 0 | 2 | ||
| VALOE OYJ A3EUSK Frankfurt | 0,868 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 10.01. | 1,010 1.000 | 1,040 1.000 | 1,010 1,010 | 1,230 0,930 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,054 0,049 | +0,005 +9,18 % | 10.01. | 0,051 2.500 | 0,060 2.500 | 0,054 0,054 | 0,069 0,009 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 4,200 5,300 | 0,000 0,00 % | 03.12.24 | 6,100 400 | 6,700 300 | 0,000 0,000 | 6,150 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10.01. | 5,650 100 | 5,950 100 | 5,650 5,600 | 5,700 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 6,250 6,250 | 0,000 0,00 % | 10.01. | 5,500 1.000 | 7,000 700 | 6,250 6,250 | 6,500 5,550 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.179,21 4.196,02 | -16,81 -0,40 % | 10.01. | 4.173,14 5 | 4.231,52 5 | 4.179,21 4.179,21 | 4.586,68 3.963,91 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,900 2,900 | 0,000 0,00 % | 10.01. | 2,800 187 | 2,900 30.013 | 2,900 2,900 | 3,200 2,000 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 29,200 29,150 | +0,050 +0,17 % | 10.01. | 29,150 100 | 29,500 100 | 29,200 29,200 | 35,200 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,402 0,398 | +0,004 +1,00 % | 10.01. | 0,394 7.600 | 0,494 6.100 | 0,402 0,402 | 0,560 0,326 | 0 0 | 6 | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,102 0,107 | -0,005 -4,69 % | 10.01. | 0,075 1.000 | 0,124 1.000 | 0,102 0,075 | 0,555 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 15,408 15,430 | -0,022 -0,14 % | 10.01. | 14,944 10.800 | 16,438 9.900 | 15,652 15,374 | 16,148 11,852 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,08 62,71 | +0,37 +0,59 % | 10.01. | 60,91 1.700 | 64,28 1.650 | 63,08 62,50 | 69,82 61,25 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 3,582 3,721 | -0,447 -11,10 % | 09.01. | 3,962 2.800 | 4,094 2.600 | 0,000 0,000 | 6,244 1,000 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 17,168 17,180 | -0,012 -0,07 % | 10.01. | 16,640 41.600 | 21,990 32.000 | 17,246 17,148 | 17,420 15,986 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 16,696 16,622 | +0,074 +0,45 % | 10.01. | 16,200 19.500 | 17,166 18.000 | 16,716 16,610 | 16,716 15,174 | 0 0 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 3,655 3,789 | -0,129 -3,40 % | 09.01. | 3,728 3.000 | 3,837 2.800 | 0,000 0,000 | 6,432 1,753 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 15,922 16,004 | -0,082 -0,51 % | 08.01. | 15,948 628 | 16,056 623 | 0,000 0,000 | 16,294 13,746 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 152,84 152,60 | +0,24 +0,16 % | 10.01. | 154,84 32 | 155,96 32 | 152,84 152,84 | 163,54 139,16 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 10,836 10,780 | +0,056 +0,52 % | 10.01. | 8,685 23.450 | 15,072 13.650 | 10,860 10,774 | 15,746 10,390 | 0 0 | - | ||
| VANECK CHAINLINK ETN A3GXNV Frankfurt | 14,407 14,153 | +0,254 +1,79 % | 10.01. | 14,274 2.000 | 14,701 1.800 | 14,407 14,407 | 21,270 5,612 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 24,265 24,450 | -0,185 -0,76 % | 10.01. | 24,150 2.071 | 25,045 1.997 | 24,340 24,265 | 34,960 17,420 | 0 0 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,280 22,140 | -0,130 -0,58 % | 08.01. | 22,215 500 | 22,575 500 | 0,000 0,000 | 23,930 19,078 | 0 0 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Frankfurt | 10,841 10,850 | -0,009 -0,08 % | 10.01. | 10,605 2.500 | 10,896 2.500 | 10,841 10,841 | 12,821 5,348 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 14,850 14,920 | -0,070 -0,47 % | 10.01. | 14,268 37.500 | 16,412 33.000 | 14,944 14,336 | 19,412 6,402 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 19,130 18,990 | +0,140 +0,74 % | 10.01. | 18,360 27.650 | 19,940 25.550 | 19,140 18,980 | 19,140 17,000 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 94,43 94,62 | -0,19 -0,20 % | 10.01. | 87,69 2.400 | 144,82 1.500 | 95,36 94,43 | 98,56 61,86 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 166,40 166,18 | +0,22 +0,13 % | 10.01. | 167,92 300 | 168,24 300 | 166,40 166,40 | 181,54 133,52 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 27,930 27,860 | +0,070 +0,25 % | 10.01. | 27,020 5.850 | 29,250 5.400 | 28,020 27,840 | 28,110 25,710 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 38,790 38,790 | 0,000 0,00 % | 10.01. | 38,355 600 | 38,525 600 | 38,790 38,790 | 42,765 34,860 | 0 0 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Düsseldorf | 18,532 18,750 | -0,218 -1,16 % | 10.01. | 18,538 5.000 | 19,074 4.000 | 18,976 18,494 | 19,682 16,490 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 34,595 34,490 | +0,105 +0,30 % | 10.01. | 35,025 3.000 | 35,180 3.000 | 34,595 34,595 | 40,575 24,040 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 23,030 22,980 | +0,050 +0,22 % | 10.01. | 20,020 7.800 | 29,200 5.400 | 23,070 22,960 | 23,150 21,350 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 50,26 50,24 | +0,02 +0,04 % | 10.01. | 49,840 20.500 | 51,36 19.750 | 50,36 50,16 | 50,57 46,430 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 46,125 47,125 | -1,000 -2,12 % | 10.01. | 43,585 11.700 | 48,405 10.500 | 47,180 46,065 | 50,56 40,545 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 14,484 14,478 | +0,006 +0,04 % | 10.01. | 13,500 15.400 | 16,534 12.600 | 14,496 14,434 | 17,096 14,034 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 19,920 19,940 | -0,020 -0,10 % | 10.01. | 19,530 10.800 | 20,290 10.200 | 19,950 19,890 | 20,000 18,320 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 42,285 42,545 | -0,260 -0,61 % | 10.01. | 37,725 4.200 | 63,92 2.600 | 42,600 42,095 | 42,800 30,725 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 94,35 96,07 | -1,72 -1,79 % | 10.01. | 88,49 5.750 | 100,58 5.050 | 96,20 93,91 | 102,32 85,46 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 28,810 29,080 | -0,270 -0,93 % | 10.01. | 25,595 9.000 | 32,040 7.200 | 29,210 28,745 | 32,860 26,610 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 89,31 89,82 | -0,51 -0,57 % | 10.01. | 85,56 5.950 | 92,39 5.530 | 89,96 88,90 | 94,30 75,55 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 10,140 10,274 | -0,134 -1,30 % | 10.01. | 9,823 41.500 | 10,424 39.000 | 10,284 10,104 | 11,074 9,726 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 45,080 44,830 | +0,250 +0,56 % | 10.01. | 43,625 4.700 | 46,095 4.500 | 45,315 44,690 | 49,530 42,065 | 0 0 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,902 12,940 | +0,186 +1,46 % | 09.01. | 12,650 1.000 | 12,780 1.000 | 0,000 0,000 | 16,046 10,224 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 27,360 27,230 | +0,130 +0,48 % | 10.01. | 24,840 4.200 | 30,285 3.500 | 27,465 27,190 | 37,120 25,895 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 84,70 84,55 | +0,15 +0,18 % | 10.01. | 81,89 1.300 | 85,79 1.250 | 84,70 84,29 | 90,00 77,12 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 16,730 16,770 | -0,040 -0,24 % | 10.01. | 16,450 15.750 | 17,220 15.050 | 16,790 16,680 | 17,350 15,310 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 39,235 39,720 | -0,055 -0,14 % | 09.01. | 39,245 254 | 39,340 254 | 0,000 0,000 | 52,19 0,000 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 221,85 219,30 | +2,55 +1,16 % | 10.01. | 211,65 500 | 232,10 460 | 221,85 218,90 | 227,95 172,54 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
