Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ISRAEL ETF A2AHNC Berlin | 40,240 39,640 | +0,600 +1,51 % | 12.03. | 32,990 4.800 | 43,165 3.800 | 40,240 39,425 | 45,250 31,435 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 94,26 94,66 | -0,40 -0,42 % | 12.03. | 88,05 5.750 | 100,08 5.050 | 95,33 93,51 | 102,32 85,46 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 31,215 30,995 | +0,220 +0,71 % | 12.03. | 27,635 8.400 | 47,545 5.100 | 31,300 30,990 | 32,860 27,695 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 81,67 82,32 | -0,65 -0,79 % | 12.03. | 79,80 6.370 | 86,62 5.880 | 82,68 80,92 | 94,30 78,52 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 10,398 10,372 | +0,026 +0,25 % | 12.03. | 10,008 40.500 | 10,762 38.000 | 10,398 10,252 | 11,332 9,726 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 44,635 44,745 | -0,110 -0,25 % | 12.03. | 39,725 5.200 | 49,135 4.200 | 45,030 44,250 | 49,530 43,310 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 26,455 26,110 | +0,345 +1,32 % | 12.03. | 24,400 4.200 | 27,860 3.700 | 26,455 26,020 | 37,120 25,200 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 229,15 227,55 | +1,60 +0,70 % | 12.03. | 226,65 920 | 231,60 900 | 231,90 227,70 | 326,15 225,15 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 84,23 85,01 | -0,78 -0,92 % | 12.03. | 82,59 1.300 | 86,31 1.250 | 85,75 83,68 | 90,39 79,36 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,803 0,884 | +0,029 +3,79 % | 10.03. | 0,765 13.800 | 0,782 13.500 | 0,000 0,000 | 4,531 0,803 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,520 15,390 | +0,130 +0,84 % | 12.03. | 15,200 17.150 | 15,970 16.100 | 15,590 15,370 | 17,350 15,310 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,809 4,263 | +0,349 +10,07 % | 10.03. | 3,350 9.110
| 3,576 8.530 | 0,000 0,000 | 13,927 3,809 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 37,790 37,680 | +0,275 +0,73 % | 11.03. | 37,445 267 | 37,580 266 | 0,000 0,000 | 52,19 34,300 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 203,45 205,45 | -2,00 -0,97 % | 12.03. | 201,50 280 | 203,35 280 | 206,25 201,40 | 234,35 178,62 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 6,927 7,066 | -0,139 -1,97 % | 12.03. | 7,008 3.900 | 7,238 3.500 | 6,927 6,927 | 14,730 5,925 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,51 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 80,73 79,86 | +0,87 +1,09 % | 12.03. | 74,84 2.750 | 86,22 2.400 | 80,86 79,70 | 94,20 54,34 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 11,568 11,370 | +0,198 +1,74 % | 12.03. | 11,248 23.000 | 11,886 22.000 | 11,568 11,378 | 12,880 10,256 | 0 0 | - | ||
| VANGUARD MINING CORP A413AZ Frankfurt | 0,149 0,149 | 0,000 0,00 % | 11.03. | 0,085 23.700 | 0,120 16.700 | 0,149 0,149 | 0,248 0,010 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,639 0,647 | +0,013 +2,08 % | 10.03. | 0,618 5.021 | 0,633 4.895 | 0,000 0,000 | 0,773 0,463 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,055 1,050 | +0,005 +0,48 % | 12.03. | 1,055 95 | 1,165 3.290 | 1,065 1,050 | 2,220 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,193 0,199 | -0,006 -3,12 % | 12.03. | 0,191 5.231 | 0,196 5.100 | 0,193 0,193 | 0,215 0,100 | 0 0 | 2 | ||
| VAPOTHERM INC A3ESZ4 München | 1,130 - | 0,000 0,00 % | 14.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 4,812 4,721 | +0,091 +1,93 % | 12.03. | 5,323 1.000 | 6,505 1.000 | 5,213 4,762 | 6,915 4,524 | 0 0 | 5 | ||
| VARENGOLD BANK AG 547930 Xetra | 2,840 2,800 | +0,040 +1,43 % | 12.03. | 2,740 1.774 | 2,920 1.774 | 2,840 2,840 | 4,400 2,260 | 0 0 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 11.03. | 11,500 523 | 11,600 518 | 0,000 0,000 | 16,600 9,250 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,133 0,133 | 0,000 0,00 % | 12.03. | 0,132 800 | 0,266 10.046 | 0,133 0,133 | 0,268 0,131 | 0 0 | - | ||
| VARTA AG A0TGJ5 Tradegate | 1,249 1,245 | +0,019 +1,54 % | 11.03. | 0,000 2.000 | 0,000 2.000 | 0,000 0,000 | 15,150 0,570 | 0 0 | 32 | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,400 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.03. | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Stuttgart | 33,800 32,800 | +0,200 +0,60 % | 12.03. | 33,200 125 | 36,800 125 | 33,800 33,000 | 56,00 32,800 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 12.03. | 0,011 182.000 | 0,031 66.000 | 0,010 0,010 | 0,046 0,004 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,067 0,071 | -0,004 -4,96 % | 12.03. | 0,075 13.500 | 0,095 10.600 | 0,067 0,067 | 0,150 0,050 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 27,750 28,500 | -0,750 -2,63 % | 12.03. | 27,350 60 | 28,500 60 | 27,750 27,750 | 43,200 24,050 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 12.03. | 6,750 180 | 7,200 180 | 6,700 6,700 | 15,300 6,650 | 0 0 | 1 | ||
| VEF AB A3CTEX München | 0,146 0,149 | -0,004 -2,41 % | 12.03. | 0,147 5.000 | 0,147 5.000 | 0,146 0,146 | 0,239 0,146 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 12,280 12,320 | -0,040 -0,32 % | 12.03. | 12,240 300 | 12,560 300 | 12,280 12,280 | 12,880 9,350 | 0 0 | 3 | ||
| VEJI HOLDINGS LTD A401U1 Frankfurt | 0,238 0,249 | -0,011 -4,42 % | 12.03. | 0,242 500 | 0,392 - | 0,238 0,238 | 0,300 0,200 | 0 0 | - | ||
| VELA TECHNOLOGIES PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.03. | - | 0,001 800,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| VELAN INC 902881 Stuttgart | 8,600 8,650 | -0,300 -3,37 % | 12.03. | 8,750 800 | 9,350 800 | 8,600 8,550 | 11,400 3,420 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,103 0,105 | -0,002 -1,90 % | 12.03. | 0,100 2.500 | 0,117 2.500 | 0,103 0,103 | 0,140 0,041 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,029 0,029 | 0,000 0,00 % | 12.03. | 0,026 5.000 | 0,052 5.000 | 0,029 0,029 | 0,171 0,029 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 3,000 3,000 | 0,000 0,00 % | 12.03. | 3,000 2 | 3,001 2 | 3,000 3,000 | 3,300 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Tradegate | 145,24 150,41 | -3,15 -2,12 % | 10.03. | 147,32 75 | 149,45 74 | 0,000 0,000 | 147,46 124,56 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 123,09 124,37 | -1,28 -1,03 % | 12.03. | 123,40 163 | 124,76 161 | 123,09 123,09 | 142,55 113,28 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 12.03. | 0,001 4,0 Mio. | 0,016 129.100 | 0,002 0,002 | 0,017 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 12,750 12,650 | +0,100 +0,79 % | 12.03. | 12,600 150 | 12,850 150 | 12,750 12,750 | 16,200 12,000 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,083 0,118 | -0,036 -30,08 % | 12.03. | 0,096 20.900 | 0,115 17.400 | 0,083 0,083 | 0,188 0,041 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
