Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 856.247 497.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,130 1,150 | 0,000 0,00 % | 28.02. | 0,963 1 | 1,370 3 | 1,130 1,130 | 2,850 1,070 | 8.470 2.433 | - | ||
| MAGNITE INC A2P75A Tradegate | 15,190 15,205 | -0,015 -0,10 % | 10:02 | 14,760 1.300 | 14,835 1.300 | 15,190 15,045 | 20,860 7,850 | 147 2.228 | 4 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,854 0,820 | 0,000 0,00 % | 26.02. | 0,743 1 | 0,902 1 | 0,870 0,790 | 3,450 0,770 | 4.255 2.223 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 77,84 78,14 | -0,30 -0,38 % | 15:39 | 76,94 200 | 77,16 200 | 78,06 77,84 | 85,22 62,52 | 28 2.182 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 19,870 19,430 | +0,440 +2,26 % | 15:33 | 19,610 23 | 19,770 1 | 19,870 19,870 | 29,330 17,185 | 4.229 1.987 | 2 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 16:53 | 66,00 300 | 67,00 200 | 66,00 66,00 | 72,00 56,50 | 30 1.980 | - | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,490 3,010 | +0,480 +15,95 % | 09:05 | 3,785 800 | 4,000 750 | 3,490 3,010 | 5,340 2,310 | 500 1.745 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,200 38,800 | -0,600
-1,55 % | 07:30 | 38,000 430 | 38,400 420 | 38,200 38,200 | 40,400 22,000 | 45 1.719 | 3 | ||
| QUADIENT SA 919272 Tradegate | 17,660 17,240 | +0,420 +2,44 % | 15:17 | 17,360 870 | 17,420 870 | 17,660 17,500 | 23,000 15,640 | 96 1.692 | 2 | ||
| LEARND SE A3CS4Z Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 10:54 | 6,600 250 | 6,800 250 | 6,700 6,650 | 8,750 6,050 | 250 1.666 | 1 | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 6,670 6,690 | -0,020 -0,30 % | 16:19 | 6,680 6 | 6,700 4 | 6,685 6,670 | 7,510 3,785 | 13.090 1.649 | 2 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,985 3,700 | 0,000 0,00 % | 28.02. | 3,730 4 | 4,100 15 | 3,985 3,985 | 5,090 1,760 | 178 1.590 | 3 | ||
| GRAINCORP LIMITED 626517 Frankfurt | 4,184 4,110 | +0,074 +1,80 % | 15:52 | 4,117 500 | 4,184 1.000 | 4,184 4,111 | 5,798 4,103 | 348 1.456 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 77,50 78,00 | -0,50 -0,64 % | 15:52 | 76,00 140 | 76,50 130 | 77,50 77,50 | 115,00 78,50 | 18 1.395 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 9,250 9,350 | -0,250 -2,63 % | 28.02. | 9,200 1.100 | 9,400 1.100 | 9,250 9,250 | 11,300 7,800 | 150 1.388 | 5 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 2,200 2,240 | -0,040 -1,79 % | 16:19 | 2,160 1 | 2,200 22 | 2,200 2,200 | 10,040 2,240 | 18.502 1.320 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,250 4,400 | 0,000 0,00 % | 28.02. | 4,060 1 | 4,630 1 | 4,250 4,250 | 7,500 3,090 | 302 1.275 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,970 3,300 | 0,000 0,00 % | 27.02. | 3,010 6 | 3,510 2 | 3,300 2,910 | 9,540 2,280 | 611 1.252 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 2,460 2,520 | -0,060 -2,38 % | 28.02. | 2,400 1.500 | 2,500 1.400 | 2,460 2,460 | 7,350 2,020 | 500 1.230 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,691 0,731 | 0,000 0,00 % | 28.02. | 0,560 8 | 0,710 1 | 0,825 0,691 | 3,060 0,600 | 9.292 1.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
