Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 2,9 Mio. 889.238 491.877 379.971 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 15,400 16,400 | -0,500 -3,14 % | 23.12. | 15,700 382 | 15,900 375 | 15,400 15,400 | 44,000 14,700 | 270 4.158 | - | ||
STAFFING 360 SOLUTIONS INC A40HCD NASDAQ | 2,010 2,060 | -0,060 -2,90 % | 24.12. | 2,030 1 | 2,100 10 | 2,120 2,010 | 4,399 1,200 | 4.196 4.090 | - | ||
SPIE SA A14UTB Tradegate | 29,620 29,640 | -0,140 -0,47 % | 23.12. | 29,660 105 | 29,860 104 | 29,860 29,380 | 38,700 27,500 | 138 4.075 | 3 | ||
GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 75,00 74,80 | +0,20 +0,27 % | 23.12. | 74,80 12 | 78,00 12 | 75,00 75,00 | 87,80 50,60 | 54 4.050 | - | ||
SLM CORPORATION 932543 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 23.12. | 26,400 2.720 | 26,600 2.720 | 26,800 26,400 | 26,800 16,500 | 151 4.047 | 1 | ||
GOEASY LTD A140JD Tradegate | 109,80 109,20 | 0,00 0,00 % | 23.12. | 108,60 40 | 110,80 30 | 109,80 109,80 | 140,20 103,60 | 35 3.843 | 4 | ||
WATSCO INC 885676 Tradegate | 464,60 464,70 | -4,10 -0,87 % | 23.12. | 467,10 21 | 470,30 21 | 472,90 464,60 | 542,00 344,80 | 8 3.740 | 4 | ||
HILLENBRAND INC A0NHFB Tradegate | 28,600 28,600 | -0,400 -1,38 % | 23.12. | 28,600 210 | 29,000 205 | 29,000 28,400 | 46,800 23,000 | 129 3.683 | 1 | ||
GRIFFON CORPORATION 856788 Tradegate | 69,00 70,00 | -1,00 -1,43 % | 23.12. | 68,50 87 | 71,00 84 | 70,50 69,00 | 81,00 69,00 | 52 3.642 | - | ||
DLSI A0LF6P Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 23.12. | 11,900 100 | 12,700 100 | 11,900 11,500 | 15,000 11,300 | 304 3.618 | - | ||
LASSILA & TIKANOJA OYJ 898607 Frankfurt | 7,670 7,730 | -0,060 -0,78 % | 23.12. | 7,670 300 | 7,890 300 | 7,710 7,670 | 10,220 7,670 | 469 3.616 | 1 | ||
FREELANCE.COM A0HL4T Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 23.12. | 2,880 500 | 3,230 500 | 2,850 2,660 | 4,035 2,300 | 1.205 3.434 | - | ||
CEA INDUSTRIES INC A40DDK NASDAQ | 7,780 8,080 | -0,300 -3,71 % | 24.12. | 7,440 2 | 8,150 6 | 8,060 7,780 | 9,300 5,710 | 660 3.387 | - | ||
SIRIUS MEDIA A1J4UX Frankfurt | 0,013 0,003 | +0,010 +381,48 % | 23.12. | 0,000 30,0 Mio. | 0,027 30,0 Mio. | 0,013 0,007 | 0,792 0,000 | 440.379 3.272 | - | ||
WILLDAN GROUP INC A0LB1U Tradegate | 36,600 37,200 | -0,600 -1,61 % | 23.12. | 37,000 162 | 37,200 161 | 37,600 36,400 | 45,800 17,700 | 84 3.076 | 4 | ||
PITNEY BOWES INC 852025 Tradegate | 6,950 6,950 | -0,050 -0,71 % | 23.12. | 6,950 480 | 7,050 470 | 7,050 6,950 | 8,400 3,460 | 440 3.072 | 2 | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,753 4,849 | -0,069 -1,43 % | 23.12. | 4,779 1.089 | 4,865 1.069 | 4,858 4,753 | 6,030 4,077 | 637 3.063 | 1 | ||
QUINSTREET INC A0RDUR Tradegate | 20,600 20,600 | -0,200 -0,96 % | 23.12. | 20,400 147 | 20,800 143 | 20,600 20,600 | 24,600 10,600 | 147 3.028 | 1 | ||
PERSOL HOLDINGS CO LTD A0PA8F München | 1,500 1,470 | +0,030 +2,04 % | 23.12. | 1,440 2.000 | 1,480 2.000 | 1,500 1,470 | 1,730 1,280 | 2.000 3.000 | - | ||
OREGE SA A0QZKU Frankfurt | 0,363 0,349 | +0,014 +4,01 % | 23.12. | 0,352 8.600 | 0,382 7.900 | 0,363 0,360 | 0,480 0,238 | 8.183 2.970 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.