Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 841.570 841.223 684.137 546.868 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 1,335 1,390 | 0,000 0,00 % | 20.11. | 1,150 1 | 1,990 1 | 1,510 1,260 | 31,990 1,305 | 38.316 672 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,380 6,440 | 0,000 0,00 % | 20.11. | 2,410 2 | 9,490 1 | 6,460 5,830 | 9,300 5,642 | 6.033 644 | - | ||
| SDM SE A3CM70 Xetra | 1,570 1,590 | -0,020 -1,26 % | 10:03 | 1,510 2.323 | 1,580 2.196 | 1,570 1,570 | 4,000 1,300 | 400 628 | - | ||
| DSS INC A3E4QQ NASDAQ | 1,040 1,150 | 0,000 0,00 % | 20.11. | 0,942 1 | 1,210 1 | 1,040 1,040 | 3,020 1,040 | 1.128 624 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,740 0,743 | 0,000 0,00 % | 19.11. | 0,730 3 | 0,820 1 | 0,770 0,750 | 1,150 0,543 | 158 579 | 5 | ||
| ROLLINS INC 859002 Tradegate | 47,720 46,730 | +0,800 +1,70 % | 20.11. | 46,550 150 | 47,960 150 | 47,720 47,720 | 49,680 36,400 | 12 573 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 88,50 85,50 | 0,00 0,00 % | 20.11. | 86,50 100 | 89,00 100 | 88,50 86,00 | 103,00 70,50 | 6 531 | - | ||
| ELIS SA A14M93 Tradegate | 19,620 19,720 | -0,100 -0,51 % | 11:12 | 19,580 300 | 19,620 300 | 19,690 19,590 | 23,500 17,250 | 26 510 | 5 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,626 0,652 | 0,000 0,00 % | 20.11. | 0,576 2 | 0,695 20 | 0,670 0,615 | 28,500 0,626 | 9.677 510 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 2,240 2,250 | 0,000 0,00 % | 18.11. | 2,130 1 | 2,500 1 | 2,300 2,160 | 60,90 2,200 | 1.311 500 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 1,000 0,779 | 0,000 0,00 % | 20.11. | 0,841 1 | 1,110 1 | 1,020 0,979 | 2,070 0,700 | 8.504 499 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,630 1,710 | 0,000 0,00 % | 15.11. | 1,460 1 | 1,790 1 | 1,635 1,635 | 3,130 1,510 | 290 489 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,747 0,685 | 0,000 0,00 % | 20.11. | 0,630 1 | 0,858 1 | 0,795 0,690 | 4,850 0,648 | 3.808 476 | - | ||
| LOOMIS AB A2P6WP Tradegate | 27,920 28,320 | -0,180 -0,64 % | 20.11. | 28,080 180 | 28,220 180 | 27,920 27,920 | 30,900 21,300 | 15 419 | 2 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 16,600 16,600 | 0,000 0,00 % | 08:05 | 16,500 365 | 16,800 356 | 16,600 16,600 | 16,700 8,550 | 25 415 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,976 1,976 | 0,000 0,00 % | 09:52 | 1,950 5.200 | 1,972 5.100 | 1,976 1,976 | 2,480 1,716 | 200 395 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,549 0,545 | +0,004 +0,73 % | 10:40 | 0,532 8.471 | 0,549 3.000 | 0,549 0,549 | 0,760 0,440 | 715 393 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 NASDAQ | 1,280 1,255 | 0,000 0,00 % | 20.11. | 1,100 2 | 1,490 1 | 1,330 1,260 | 2,210 1,190 | 1.059 385 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,740 4,880 | 0,000 0,00 % | 20.11. | 4,580 680 | 4,760 650 | 4,740 4,740 | 6,750 4,600 | 80 379 | - | ||
| HWH INTERNATIONAL INC A3ER54 NASDAQ | 0,728 0,768 | 0,000 0,00 % | 15.11. | 0,366 1 | 0,613 1 | 0,688 0,651 | 3,020 0,420 | 413 363 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
