Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAC HOLDINGS INC A0YGR4 München | 96,66 96,66 | 0,00 0,00 % | 08:08 | 98,70 40 | 99,64 40 | 96,66 96,66 | 181,50 93,06 | 0 0 | 12 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 75,40 77,80 | 0,00 0,00 % | 23.04. | 76,20 155 | 78,20 95 | 75,40 75,40 | 96,80 75,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 19.07.24 | 4,400 457 | 4,900 5.000 | 0,000 0,000 | 5,550 4,340 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 4,220 4,320 | -0,100 -2,31 % | 08:04 | 4,320 50 | 4,480 50 | 4,220 4,220 | 6,500 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 30 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,350 2,400 | -0,050 -2,08 % | 08:28 | 2,350 240 | 2,480 240 | 2,350 2,350 | 2,805 1,908 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 15:57 | 55,50 20 | 57,00 20 | 55,00 53,50 | 101,00 45,000 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,380 4,400 | 0,000 0,00 % | 23.04. | 4,480 500 | 4,790 500 | 4,380 4,380 | 5,050 4,225 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 94,00 91,50 | 0,00 0,00 % | 23.04. | 95,50 40 | 101,00 40 | 94,00 94,00 | 118,00 90,00 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 10,400 10,200 | 0,000 0,00 % | 23.04. | 10,800 240 | 11,300 240 | 10,400 10,400 | 15,000 10,200 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 08:02 | 12,200 400 | 13,700 400 | 12,900 12,900 | 21,600 12,000 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 München | 0,043 0,043 | +0,000 +0,70 % | 08:02 | 0,038 53.000 | 0,048 41.900 | 0,043 0,043 | 0,122 0,034 | 0 0 | 2 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,060 7,060 | 0,000 0,00 % | 23.04. | 6,740 200 | 7,040 250 | 7,060 7,060 | 12,200 6,300 | 0 0 | 1 | ||
| INTEST CORPORATION 907551 Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 15:29 | 5,350 1.000 | 5,550 900 | 5,400 5,300 | 11,000 4,960 | 0 0 | - | ||
| IPD GROUP LTD A3D13K Stuttgart | 2,180 2,260 | -0,080 -3,54 % | 08:10 | 2,200 910 | 2,300 2.000 | 2,180 2,180 | 3,100 1,870 | 0 0 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 46,270 46,850 | -2,350 -4,83 % | 22.04. | 49,980 600 | 50,60 600 | 0,000 0,000 | 84,16 44,460 | 0 0 | 17 | ||
| IRCE SPA 904351 Stuttgart | 1,870 1,860 | +0,010 +0,54 % | 15:00 | 1,870 3.000 | 2,080 5.000 | 1,870 1,840 | 2,180 1,605 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,197 0,210 | -0,013 -6,19 % | 08:03 | 0,210 5.000 | 0,216 5.000 | 0,197 0,197 | 0,250 0,153 | 0 0 | - | ||
| ITRON INC 888379 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:04 | 93,50 400 | 94,50 400 | 92,00 92,00 | 117,00 81,50 | 0 0 | 9 | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 08:03 | 13,800 75 | 13,900 75 | 13,700 13,700 | 18,400 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
