Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,7 Mio. 124,3 Mio. 86,8 Mio. 80,5 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 09:15 | 18,300 300 | 18,700 300 | 18,800 18,800 | 19,300 11,100 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 45,600 46,200 | -0,600 -1,30 % | 08:11 | 45,800 1.000 | 46,000 1.000 | 45,600 45,600 | 58,50 38,400 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 09:15 | 11,900 85 | 13,400 75 | 12,400 11,900 | 14,300 9,850 | 0 0 | - | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,008 0,009 | -0,001 -11,11 % | 08:05 | 0,007 15.000 | 0,031 15.000 | 0,008 0,008 | 0,027 0,005 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:11 | 19,700 1.000 | 20,000 1.000 | 19,700 19,700 | 24,800 13,400 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Stuttgart | 44,800 44,400 | +0,400 +0,90 % | 11:00 | 44,200 2.500 | 45,600 2.500 | 44,800 44,000 | 44,600 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 09:31 | 148,00 30 | 152,00 30 | 149,00 149,00 | 163,00 111,00 | 0 0 | 6 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 08:11 | 0,550 10.000 | 0,580 10.000 | 0,575 0,575 | 0,620 0,494 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,029 0,030 | 0,000 0,00 % | 08:20 | 0,029 30.000 | 0,050 30.000 | 0,029 0,029 | 0,051 0,019 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:11 | 9,550 100 | 9,750 100 | 9,500 9,500 | 12,600 8,650 | 0 0 | 2 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 09:15 | 31,000 65 | 33,200 61 | 30,600 29,600 | 33,200 23,800 | 0 0 | - | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 129,03 127,44 | +3,76 +3,00 % | 07.03. | 125,26 88 | 127,02 87 | 0,000 0,000 | 129,03 128,03 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,360 13,400 | +0,090 +0,68 % | 10.03. | 13,120 400 | 13,340 390 | 0,000 0,000 | 13,660 12,420 | 0 0 | 10 | ||
| HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,260 0,234 | +0,026 +11,11 % | 09:15 | 0,260 7.693 | 0,352 5.682 | 0,260 0,260 | 0,362 0,177 | 0 0 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 0,765 0,740 | +0,025 +3,38 % | 08:05 | 0,765 10.000 | 0,795 10.000 | 0,765 0,765 | 0,785 0,446 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 73,74 84,68 | -1,98 -2,62 % | 10.03. | 74,64 300 | 75,02 300 | 0,000 0,000 | 138,61 59,80 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 14,562 14,502 | +0,060 +0,41 % | 14:24 | 14,522 250 | 15,682 500 | 14,562 14,502 | 14,502 10,586 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:11 | 21,000 250 | 21,400 250 | 19,100 19,100 | 23,200 16,700 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 126,00 122,00 | +4,00 +3,28 % | 08:11 | 125,00 300 | 126,00 300 | 126,00 126,00 | 133,00 78,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
