Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 09:59 | 34,200 147 | 35,400 142 | 34,200 34,200 | 39,600 25,000 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,027 0,029 | -0,003 -8,62 % | 08:12 | 0,027 37.080 | 0,036 37.080 | 0,027 0,027 | 0,037 0,022 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,100 1.000 | 11,200 1.000 | 11,400 11,400 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:05 | 35,400 100 | 35,800 100 | 35,000 35,000 | 39,600 29,400 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 14,400 14,900 | 0,000 0,00 % | 21:35 | 14,400 4.000 | 14,900 4.000 | 14,400 14,400 | 17,500 10,400 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,445 37,430 | +0,015 +0,04 % | 08:05 | 38,075 1.000 | 38,185 1.000 | 37,445 37,445 | 40,735 27,950 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 15,712 13,414 | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 22,415 | 0,000 0,00 % | 08.05.24 | 22,615 443 | 22,735 440 | 0,000 0,000 | 23,745 21,390 | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSH FINANZFONDS AOR A2DAHX Frankfurt | 99,07 99,06 | +0,01 +0,01 % | 17:00 | 99,07 500.000 | 99,18 500.000 | 99,08 99,07 | 99,14 96,23 | 0 0 | - | ||
| HUAFA PROPERTY SERVICES GROUP CO LTD A3C2VT Berlin | 0,027 0,027 | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | 0,027 0,016 | 0 0 | - | ||
| HUARONG INTERNATIONAL FINANCIAL HOLDINGS LTD A2DNLW Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:12 | 0,012 87.000 | 0,017 87.000 | 0,013 0,013 | 0,072 0,001 | 0 0 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,460 1,490 | -0,030 -2,01 % | 08:04 | 1,470 1.000 | 1,510 1.000 | 1,460 1,460 | 2,320 0,890 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 21,000 20,000 | 0,000 0,00 % | 08:03 | 21,000 120 | 24,000 100 | 21,000 21,000 | 24,400 15,000 | 0 0 | 6 | ||
| HUB24 LIMITED A1W4H8 Stuttgart | 43,000 43,600 | -0,600 -1,38 % | 08:11 | 43,000 222 | 43,600 222 | 43,000 43,000 | 47,400 40,800 | 0 0 | 1 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,035 0,036 | -0,001 -1,69 % | 08:03 | 0,035 500 | 0,052 2.500 | 0,035 0,035 | 0,106 0,026 | 0 0 | 2 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
