Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,4 Mio. 137,4 Mio. 101,4 Mio. 59,2 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WP CAREY INC A1J5SB Tradegate | 59,42 60,26 | -0,84 -1,39 % | 13:09 | 58,84 170 | 59,42 170 | 59,66 58,84 | 62,30 49,920 | 1.668 98.844 | 10 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 49,700 50,54 | 0,000 0,00 % | 05.03. | 19,880 2 | 79,50 2 | 50,89 49,430 | 53,53 34,810 | 45.936 96.328 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,959 6,967 | -0,008 -0,11 % | 12:59 | 6,948 5.700 | 6,954 4.500 | 6,994 6,948 | 7,699 6,031 | 13.655 95.213 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,300 45,401 | -0,101 -0,22 % | 12:15 | 45,300 1.035 | 45,700 841 | 45,500 45,300 | 47,000 42,400 | 2.073 94.130 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 20,220 20,026 | +0,194 +0,97 % | 12:37 | 20,126 1.750 | 20,144 1.750 | 20,394 20,052 | 25,500 10,857 | 4.613 93.314 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,250 14,620 | -0,370 -2,53 % | 13:02 | 14,218 800 | 14,248 800 | 14,552 14,250 | 15,952 12,566 | 6.486 92.758 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 12,530 12,395 | -0,615 -4,68 % | 05.03. | 12,885 389 | 13,340 375 | 13,235 12,380 | 23,410 6,622 | 7.260 91.963 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,042 7,012 | +0,030 +0,43 % | 13:06 | 7,036 3.600 | 7,052 3.600 | 7,158 6,960 | 7,078 4,306 | 13.012 91.776 | 13 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,160 6,270 | -0,110 -1,75 % | 13:09 | 0,000 1.700 | 0,000 1.700 | 6,380 6,075 | 6,995 5,605 | 14.425 88.638 | 2 | ||
| HUT 8 CORP A3ES40 Tradegate | 13,600 13,850 | -0,250 -1,81 % | 13:08 | 13,550 300 | 13,800 300 | 14,400 13,600 | 31,000 6,220 | 6.255 87.006 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,701 40,635 | +0,066 +0,16 % | 11:50 | 40,605 550 | 40,701 271 | 40,701 40,518 | 42,000 38,461 | 2.125 86.291 | 2 | ||
| SEB AB A 859768 Tradegate | 16,100 16,055 | +0,045 +0,28 % | 10:44 | 16,140 1.300 | 16,145 1.300 | 16,205 16,080 | 16,040 12,220 | 5.316 85.690 | 2 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 27,518 27,746 | -0,228 -0,82 % | 12:47 | 27,474 1.800 | 27,498 900 | 27,768 27,396 | 29,655 20,230 | 3.094 85.299 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 152,82 154,32 | -1,50 -0,97 % | 13:00 | 152,60 200 | 152,66 200 | 154,44 152,60 | 168,14 132,42 | 546 83.756 | - | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Tradegate | 104,25 102,13 | +2,13 +2,08 % | 11:21 | 0,000 20.000 | 0,000 25.000 | 104,25 104,00 | 103,24 101,14 | 80.000 83.075 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,918 19,142 | -0,224 -1,17 % | 12:46 | 18,902 5.000 | 18,920 5.000 | 19,194 18,866 | 19,350 16,692 | 4.378 82.944 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 437,60 446,70 | -9,10 -2,04 % | 12:13 | 438,00 23 | 443,50 23 | 444,30 437,60 | 507,80 338,30 | 186 82.190 | 13 | ||
| EURONEXT NV A115MJ Tradegate | 125,50 122,40 | +0,40 +0,32 % | 05.03. | 0,000 25 | 0,000 25 | 125,50 122,60 | 125,50 82,30 | 659 81.513 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 38,850 39,220 | 0,000 0,00 % | 05.03. | 15,530 2 | 41,940 1 | 39,650 38,500 | 45,620 29,230 | 3 80.645 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 34,880 34,910 | -0,030 -0,09 % | 12:39 | 34,900 1.600 | 34,905 1.600 | 35,150 34,695 | 39,795 32,750 | 2.310 80.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
