Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 36,0 Mio. 32,0 Mio. 26,0 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 34,610 34,570 | +0,040 +0,12 % | 11:49 | 34,600 4.400 | 34,610 3.400 | 34,765 34,460 | 39,795 33,145 | 2.715 94.019 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,635 43,700 | -0,065 -0,15 % | 11:52 | 43,630 580 | 43,735 580 | 43,800 43,460 | 44,475 26,740 | 2.152 93.844 | 100 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 71,95 73,10 | -1,15 -1,57 % | 11:47 | 72,05 70 | 72,20 70 | 73,30 71,65 | 74,55 45,400 | 1.289 92.818 | 14 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,99 69,80 | +0,19 +0,27 % | 10:31 | 69,91 43 | 70,10 214 | 69,99 69,47 | 70,83 38,830 | 1.327 92.721 | 20 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 53,93 54,37 | -0,44 -0,81 % | 11:48 | 53,95 950 | 53,97 950 | 54,37 53,90 | 57,26 44,795 | 1.716 92.694 | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,830 4,810 | 0,000 0,00 % | 20.11. | 4,660 1 | 5,260 9 | 4,910 4,720 | 38,660 4,125 | 165.125 91.492 | 4 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,894 22,353 | +0,541 +2,42 % | 11:55 | 22,843 1.800 | 22,888 1.500 | 22,894 22,542 | 25,714 16,414 | 4.031 91.439 | - | ||
| ONEX CORPORATION 873080 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 20.11. | 75,00 200 | 75,50 200 | 75,00 75,00 | 79,00 57,50 | 1.200 90.000 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 243,96 241,76 | +2,20 +0,91 % | 11:42 | 244,02 400 | 244,12 400 | 244,04 242,57 | 247,60 176,09 | 361 87.921 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 54,69 54,28 | 0,00 0,00 % | 20.11. | 56,34 23 | 56,88 23 | 54,97 54,08 | 54,89 22,770 | 13.717 87.618 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,349 30,224 | +0,125 +0,41 % | 11:30 | 30,349 363 | 30,547 361 | 30,349 30,201 | 33,850 28,357 | 2.886 87.198 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,485 25,475 | 0,000 0,00 % | 20.11. | 10,250 1 | 30,310 1 | 25,500 25,475 | 25,515 25,095 | 30.121 85.878 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 8,600 8,990 | 0,000 0,00 % | 20.11. | 7,200 1 | 9,500 1 | 9,200 8,330 | 20,580 2,640 | 58.934 83.806 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 20,300 20,085 | -0,059 -0,29 % | 20.11. | 20,526 1.700 | 20,562 1.300 | 20,300 20,080 | 26,800 17,809 | 4.150 83.370 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,930 20,010 | 0,000 0,00 % | 20.11. | 16,040 16 | 23,760 64 | 20,110 19,640 | 20,970 13,270 | 43.328 82.248 | 4 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,934 8,644 | +0,290 +3,36 % | 10:35 | 8,959 11.000 | 8,976 11.000 | 8,945 8,828 | 8,706 3,340 | 9.204 81.816 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,150 16,285 | 0,000 0,00 % | 20.11. | 15,700 2 | 18,070 1 | 16,240 16,070 | 16,660 15,760 | 18.242 81.360 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 66,62 66,78 | -0,16 -0,24 % | 11:41 | 66,16 310 | 66,64 300 | 66,77 66,07 | 80,78 18,160 | 1.214 80.719 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 2,700 2,780 | -0,080 -2,88 % | 11:00 | 2,740 1.091 | 2,780 1.075 | 2,820 2,700 | 3,280 0,575 | 28.732 79.999 | 10 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,845 9,865 | 0,000 0,00 % | 20.11. | 8,900 1 | 11,240 1 | 9,880 9,825 | 10,115 8,555 | 46.217 78.211 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
