Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,580 19,655 | -0,080 -0,41 % | 23.12. | 19,595 510 | 19,720 506 | 19,885 19,505 | 27,200 17,185 | 10.819 212.023 | 11 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,022 4,004 | +0,020 +0,50 % | 23.12. | 3,938 900 | 4,066 900 | 4,088 3,970 | 5,795 3,882 | 52.754 211.629 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,36 109,66 | -0,37 -0,34 % | 23.12. | 109,36 2.220 | 110,11 100 | 110,11 109,36 | 110,61 106,72 | 1.906 209.271 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 68,60 68,90 | -0,65 -0,94 % | 24.12. | 68,71 2 | 68,99 1 | 69,40 68,17 | 76,04 57,54 | 24.297 208.152 | 5 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 40,130 40,010 | -0,120 -0,30 % | 24.12. | 35,900 2 | 46,240 2 | 40,500 39,920 | 43,770 22,670 | 21.340 206.876 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,402 22,040 | +0,049 +0,23 % | 23.12. | 21,332 700 | 21,505 700 | 22,155 21,185 | 24,594 8,506 | 9.484 206.074 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,546 18,567 | -0,007 -0,04 % | 23.12. | 18,470 1.200 | 18,637 1.200 | 18,580 18,546 | 18,941 18,032 | 10.999 204.189 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,20 52,80 | -0,07 -0,13 % | 23.12. | 53,21 600 | 53,34 600 | 53,30 52,70 | 54,09 39,374 | 3.747 198.808 | - | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 30,210 31,183 | -0,604 -1,96 % | 23.12. | 30,767 400 | 31,072 400 | 30,384 29,736 | 36,747 18,551 | 6.626 198.735 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 22,697 23,492 | -1,730 -7,08 % | 23.12. | 24,058 600 | 24,963 600 | 23,578 22,650 | 30,978 8,000 | 8.585 198.535 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,274 9,244 | +0,030 +0,32 % | 23.12. | 9,264 5.000 | 9,284 5.000 | 9,343 9,251 | 9,372 6,790 | 20.952 194.773 | 139 | ||
| CITIGROUP INC A1H92V Tradegate | 66,94 66,35 | -0,11 -0,16 % | 23.12. | 66,97 298 | 67,17 297 | 67,05 65,94 | 69,68 46,140 | 2.861 190.650 | 132 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,575 8,505 | 0,000 0,00 % | 24.12. | 6,800 1 | 13,330 26 | 8,600 8,540 | 9,245 6,112 | 32.941 189.473 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 83,70 81,78 | +0,40 +0,48 % | 23.12. | 82,88 200 | 83,76 200 | 83,71 82,61 | 92,05 74,04 | 2.265 187.971 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 164,70 163,76 | -0,78 -0,47 % | 23.12. | 164,66 60 | 166,30 60 | 165,92 161,98 | 194,00 105,66 | 1.149 187.906 | 12 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 2,890 9,390 | +0,040 +1,40 % | 23.12. | 2,800 1.060 | 2,899 1.251 | 3,000 2,600 | 9,610 2,600 | 66.926 186.259 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 88,70 88,71 | -0,30 -0,34 % | 23.12. | 88,70 125 | 89,30 374 | 89,50 88,70 | 91,75 83,95 | 2.085 185.784 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,350 14,390 | +0,010 +0,07 % | 24.12. | 13,260 1 | 14,360 2 | 14,435 14,330 | 15,750 13,780 | 27.347 184.358 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 10,745 10,520 | -0,035 -0,32 % | 24.12. | 10,730 7 | 10,940 4 | 10,800 10,500 | 13,700 9,950 | 68.480 184.080 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 19,400 19,340 | -0,040 -0,21 % | 23.12. | 19,390 270 | 19,480 270 | 19,490 19,230 | 20,980 15,610 | 9.380 181.651 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
