Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,8 Mio. 149,8 Mio. 147,4 Mio. 137,5 Mio. 101,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI INC A0M63R Tradegate | 476,00 493,50 | -17,50 -3,55 % | 21:54 | 474,90 12 | 478,40 12 | 492,30 475,00 | 610,00 406,00 | 354 171.619 | 20 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 5,660 5,801 | -0,141 -2,43 % | 21:47 | 5,670 1.900 | 5,816 1.850 | 5,816 5,571 | 8,095 5,361 | 29.391 168.684 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 92,28 95,31 | -3,03 -3,18 % | 21:53 | 92,37 600 | 92,53 600 | 94,33 91,65 | 117,19 87,20 | 1.804 167.868 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 36,270 36,881 | -0,611 -1,66 % | 19:49 | 35,933 300 | 36,268 300 | 36,527 35,994 | 42,988 34,032 | 4.615 167.288 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 22,450 22,650 | -0,200 -0,88 % | 22:00 | 22,450 1 | 28,120 1 | 22,670 22,450 | 32,440 21,410 | 11.957 165.997 | 2 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 188,34 189,64 | -1,30 -0,69 % | 21:20 | 188,36 300 | 188,92 300 | 189,66 188,28 | 209,20 166,98 | 881 165.933 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,470 9,710 | 18.658 163.997 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 23,120 22,470 | 0,000 0,00 % | 15.04. | 20,120 1 | 29,000 1 | 23,120 22,800 | 31,010 22,055 | 3.796 163.761 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,795 28,985 | -0,190 -0,66 % | 21:40 | 28,445 380 | 28,940 380 | 29,235 28,090 | 33,495 27,005 | 5.553 160.685 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 23,685 23,895 | -0,210 -0,88 % | 21:55 | 23,300 1.600 | 23,775 1.600 | 23,835 23,505 | 26,195 20,165 | 6.770 160.157 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,075 8,370 | -0,295 -3,52 % | 21:59 | 8,070 1 | 8,080 8 | 8,095 8,050 | 12,580 7,860 | 104.419 157.280 | 4 | ||
| MLP SE 656990 Xetra | 7,600 7,300 | +0,300 +4,11 % | 17:35 | 7,520 314 | 7,600 1.915 | 7,570 7,460 | 7,980 5,210 | 20.820 156.273 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 18,300 18,394 | -0,094 -0,51 % | 21:04 | 18,298 3.000 | 18,368 3.000 | 18,548 18,154 | 19,834 15,806 | 8.201 150.741 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 22,815 23,610 | -0,795 -3,37 % | 21:57 | 22,790 480 | 23,200 480 | 23,565 22,670 | 32,125 19,360 | 6.242 144.596 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 82,05 86,03 | -3,98 -4,63 % | 21:55 | 81,29 130 | 82,28 130 | 83,85 80,22 | 114,40 73,12 | 1.707 140.508 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,880 23,770 | +0,110 +0,46 % | 21:51 | 23,880 189 | 23,920 56 | 23,890 23,720 | 30,328 14,885 | 74.076 138.546 | - | ||
| AEGON LTD A3ET99 Tradegate | 5,330 5,412 | -0,082 -1,52 % | 19:58 | 5,280 1.900 | 5,316 1.900 | 5,392 5,300 | 6,540 4,836 | 25.794 138.279 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,150 6,150 | 0,000 0,00 % | 19:58 | 6,050 864 | 6,150 850 | 6,250 6,050 | 6,900 5,300 | 22.182 137.958 | 7 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,030 8,000 | +0,030 +0,38 % | 21:59 | 8,010 23 | 8,040 2 | 8,030 7,945 | 12,180 6,650 | 150.184 136.173 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 9,236 9,701 | -0,465 -4,79 % | 21:35 | 9,330 330 | 9,424 320 | 9,540 9,159 | 17,500 5,264 | 14.507 135.878 | 35 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
