Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 17.04. | 15,700 128 | 17,000 118 | 16,200 16,200 | 24,600 15,300 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 17.04. | 9,550 2.500 | 9,850 2.500 | 9,800 9,800 | 13,900 8,450 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 17.04. | 13,700 200 | 14,200 200 | 13,900 13,900 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 17.04. | 112,00 500 | 113,00 500 | 112,00 112,00 | 141,00 104,00 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 45,000 44,800 | +0,200 +0,45 % | 17.04. | 46,200 500 | 47,200 500 | 45,000 45,000 | 68,00 42,800 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Frankfurt | 43,620 42,480 | +1,140 +2,68 % | 17.04. | 43,380 140 | 43,680 140 | 43,620 43,620 | 56,30 38,520 | 0 0 | 2 | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,001 907.692 | 0,011 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMP LIMITED 914928 Frankfurt | 0,635 0,600 | +0,035 +5,83 % | 17.04. | 0,635 875 | 0,645 1.750 | 0,635 0,635 | 1,080 0,565 | 0 0 | 4 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL Tradegate | 15,070 15,360 | -1,278 -7,82 % | 16.04. | 16,200 617 | 16,492 606 | 0,000 0,000 | 47,418 15,070 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 49,600 50,92 | -1,320 -2,59 % | 17.04. | 47,580 32.500 | 52,99 29.000 | 49,600 49,600 | 70,00 45,165 | 0 0 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM Berlin | 4,900 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,845 0,825 | +0,020 +2,42 % | 17.04. | 0,845 2.962 | 0,925 2.707 | 0,860 0,845 | 0,885 0,750 | 0 0 | 1 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 17.04. | 6,800 295 | 7,150 280 | 6,650 6,550 | 12,200 3,340 | 0 0 | 1 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 15,788 15,512 | +0,050 +0,32 % | 16.04. | 15,614 385 | 15,860 379 | 0,000 0,000 | 20,275 14,540 | 0 0 | 12 | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 17.04. | 15,600 328 | 16,000 309 | 15,300 15,200 | 20,400 14,000 | 0 0 | 12 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 11,100 10,800 | 0,000 0,00 % | 17.04. | 11,100 500 | 11,700 500 | 11,100 11,100 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 17.04. | 2,440 2.000 | 3,220 2.000 | 2,660 2,660 | 4,060 2,380 | 0 0 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 17.04. | 6,850 1.320 | 6,900 1.310 | 6,900 6,750 | 8,900 6,300 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 17.04. | 1,260 1.588 | 1,410 1.419 | 1,310 1,290 | 1,980 1,160 | 0 0 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Stuttgart | 56,44 56,47 | 0,00 0,00 % | 17.04. | 56,48 400 | 57,34 200 | 56,57 56,44 | 72,87 55,18 | 1 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
