Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 91,2 Mio. 70,9 Mio. 65,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,750 9,850 | 0,000 0,00 % | 18:30 | 8,800 1.400 | 10,800 1.200 | 10,000 9,750 | 10,100 7,300 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 24,730 24,420 | +0,310 +1,27 % | 18:16 | 24,380 22.680 | 24,790 22.680 | 24,730 24,450 | 24,740 17,580 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 82,19 82,25 | -0,06 -0,07 % | 17:18 | 81,23 6.450 | 83,23 6.300 | 83,21 81,88 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 84,88 84,21 | +0,67 +0,80 % | 17:18 | 83,58 6.200 | 85,96 6.200 | 85,09 84,36 | 91,78 74,18 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,950 27,710 | +0,240 +0,87 % | 17:18 | 27,220 20.100 | 28,060 20.100 | 28,080 27,630 | 30,780 19,340 | 0 0 | - | ||
| ABRDN PLC ADR A3CVWR Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:08 | 5,950 1.100 | 6,600 1.000 | 6,250 6,250 | 11,588 5,950 | 0 0 | 7 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:09 | 9,800 250 | 10,200 250 | 10,000 10,000 | 10,700 6,600 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:04 | 19,200 300 | 21,000 300 | 19,700 19,700 | 21,200 12,900 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 08:04 | 24,200 2.000 | 24,400 2.000 | 24,000 24,000 | 28,800 17,100 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Hamburg | 39,860 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACG ACQUISITION COMPANY LIMITED A3DXHC Stuttgart | 4,720 4,700 | 0,000 0,00 % | 08:04 | 4,820 5.000 | 5,200 5.000 | 4,720 4,720 | 11,900 2,680 | 0 0 | 1 | ||
| ACHMEA BV A1ZVMR Frankfurt | 99,64 99,71 | -0,07 -0,07 % | 17:20 | 99,64 100.000 | 100,65 100.000 | 100,14 99,64 | 100,21 98,65 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:04 | 2,260 3.000 | 2,340 3.000 | 2,260 2,260 | 2,560 2,100 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 09:15 | 0,019 64.865 | 0,025 48.000 | 0,019 0,019 | 0,048 0,019 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:02 | 1,900 1.000 | 2,140 500 | 1,900 1,900 | 2,940 1,160 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 08:02 | 30,600 120 | 32,000 120 | 30,400 30,400 | 34,200 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,700 1,760 | -0,060 -3,41 % | 09:16 | 1,740 1.800 | 1,880 1.600 | 1,700 1,700 | 1,830 1,010 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 99,25 99,25 | 0,00 0,00 % | 13:37 | 99,25 100.000 | 102,00 100.000 | 99,25 99,25 | 101,25 98,75 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,148 0,148 | 0,000 0,00 % | 15:59 | 0,130 198 | 0,166 300 | 0,148 0,148 | 0,300 0,091 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 30,100 30,160 | -0,060 -0,20 % | 18:16 | 29,540 12.250 | 30,610 11.750 | 30,190 29,985 | 32,505 24,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
