Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,1 Mio. 126,1 Mio. 105,5 Mio. 71,1 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,700 | -0,035 -5,00 % | 09:31 | 0,660 7.588 | 0,710 7.035 | 0,665 0,665 | 0,745 0,474 | 1 1 | 12 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,695 3,714 | +0,178 +5,05 % | 05.03. | 3,476
864 | 3,481 862 | 0,000 0,000 | 4,005 2,957 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Berlin | 27,640 28,650 | -1,010 -3,53 % | 13:20 | 27,220 6.500 | 27,940 6.000 | 27,640 27,110 | 39,510 17,900 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 24,930 26,730 | -1,800 -6,73 % | 09:21 | 25,170 5.000 | 25,360 5.000 | 24,930 24,930 | 36,525 17,300 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 3,050 3,290 | -0,240 -7,29 % | 10:25 | 3,200 11.000 | 3,280 11.000 | 3,050 3,050 | 18,110 3,070 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 6,446 1,769 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 18,964 21,130 | 0,000 0,00 % | 07.03. | 19,140 2.700 | 19,350 2.600 | 20,790 18,964 | 36,110 18,430 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,791 8,681 | -0,890 -10,25 % | 13:17 | 7,800 12.900 | 7,930 12.700 | 7,791 7,601 | 33,540 8,450 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 9,151 10,300 | -1,149 -11,16 % | 13:17 | 9,040 11.100 | 9,160 11.000 | 9,151 8,921 | 32,415 9,570 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 4,151 4,332 | -0,181 -4,18 % | 13:17 | 4,101 13.000 | 4,169 12.000 | 4,151 3,957 | 14,560 3,536 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 14,621 15,733 | -1,112 -7,07 % | 13:17 | 14,451 4.000 | 14,619 4.000 | 14,621 14,521 | 50,83 11,216 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Düsseldorf | 7,200 8,010 | -0,810 -10,11 % | 13:17 | 7,170 4.200 | 7,260 4.200 | 7,200 7,010 | 13,770 7,410 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 9,161 9,536 | -0,375 -3,93 % | 13:17 | 9,141 6.000 | 9,249 6.000 | 9,161 8,761 | 46,501 8,993 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,311 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 7,340 7,149 | +0,260 +3,68 % | 06.03. | 6,443 4.880 | 6,497 4.880 | 0,000 0,000 | 27,710 7,280 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 21,288 20,792 | +0,698 +3,39 % | 05.03. | 18,410 3.350 | 18,499 1.650 | 0,000 0,000 | 35,390 16,189 | 0 0 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 63,45 71,54 | -8,09 -11,31 % | 13:17 | 63,00 1.000 | 63,60 1.000 | 63,45 62,04 | 152,00 12,100 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 14,740 15,540 | -0,800 -5,15 % | 13:20 | 14,400 12.000 | 15,030 11.200 | 15,380 14,480 | 26,360 10,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
