Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 9,5 Mio. 8,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 13,174 12,838 | +0,336 +2,62 % | 17.04. | 12,078 36.100 | 13,836 32.300 | 13,174 12,916 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,658
10,646 | +0,012 +0,11 % | 17.04. | 10,492 20.000 | 10,864 19.000 | 10,730 10,582 | 12,120 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 6,762 6,900 | -0,138 -2,00 % | 17.04. | 6,559 46.640 | 6,965 44.000 | 6,762 6,567 | 9,644 5,319 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 102,18 101,42 | +0,76 +0,75 % | 17.04. | 99,46 2.200 | 103,06 2.100 | 102,78 100,80 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 98,77 97,93 | +0,84 +0,86 % | 17.04. | 97,11 3.200 | 98,39 3.200 | 100,66 96,85 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 9,123 9,643 | -0,520 -5,39 % | 17.04. | 8,937 74.700 | 9,325 71.380 | 9,492 9,045 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 11,096 11,892 | -0,796 -6,69 % | 17.04. | 10,834 4.300 | 11,590 4.100 | 11,946 11,046 | 16,254 7,786 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 16,446 15,326 | +1,120 +7,31 % | 17.04. | 15,902 25.500 | 16,626 24.500 | 16,518 15,300 | 39,670 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 23,075 23,075 | 0,000 0,00 % | 17.04. | 22,285 26.940 | 23,715 25.310 | 23,600 21,615 | 47,300 15,766 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 8,121 8,034 | +0,087 +1,08 % | 17.04. | 7,724 130.400 | 8,414 120.000 | 8,629 7,934 | 64,06 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 16,640 17,368 | -0,728 -4,19 % | 17.04. | 15,976 19.050 | 17,064 17.850 | 17,038 16,440 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 19,860 19,148 | +0,712 +3,72 % | 17.04. | 19,156 27.000 | 20,760 24.750 | 19,968 19,272 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 53,51 50,54 | +2,97
+5,88 % | 17.04. | 54,86 4.800 | 55,95 4.800 | 53,51 53,51 | 89,90 39,445 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 38,100 37,725 | +0,375 +0,99 % | 17.04. | 37,085 27.500 | 38,970 26.500 | 40,135 38,075 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 29,485 28,450 | +1,035 +3,64 % | 17.04. | 27,740 11.500 | 29,900 11.000 | 29,705 27,785 | 40,330 21,205 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 115,14 113,53 | +1,61 +1,42 % | 17.04. | 113,64 176 | 115,29 174 | 115,14 115,14 | 145,77 109,86 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 8,900 8,350 | +0,550 +6,59 % | 17.04. | 8,900 600 | 9,250 600 | 8,900 8,900 | 11,100 5,350 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 17.04. | 23,800 50 | 30,800 50 | 24,600 24,600 | 33,000 14,600 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,390 3,345 | 0,000 0,00 % | 17.04. | 3,405 12.800 | 3,490 3.500 | 3,390 3,390 | 4,480 3,100 | 8.000 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 3,760 3,720 | +0,050 +1,35 % | 17.04. | 3,720 2.500 | 3,880 20.100 | 3,760 3,760 | 4,880 3,475 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
