Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 63,6 Mio. 51,4 Mio. 37,1 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMIRATES NBD PJSC A28YLZ Frankfurt | 100,15 100,14 | +0,01 +0,01 % | 10:14 | 100,18 2,0 Mio. | 101,56 2,0 Mio. | 100,15 100,15 | 100,54 99,15 | 0 0 | - | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08:00 | 0,470 4.260 | 0,492 4.260 | 0,470 0,470 | 0,745 0,332 | 0 0 | 3 | ||
| EMPEROR CAPITAL GROUP LTD A0LGRU Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:40 | 0,005 50.000 | 0,008 50.000 | 0,005 0,005 | 0,011 0,002 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 47,200 47,200 | 0,000 0,00 % | 08:05 | 47,200 200 | 47,400 200 | 47,200 47,200 | 51,00 35,400 | 0 0 | 3 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,605 0,590 | +0,015 +2,54 % | 08:03 | 0,605 500 | 0,680 500 | 0,605 0,605 | 0,815 0,452 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 09:59 | 30,600 131 | 31,400 128 | 30,400 30,400 | 33,800 26,540 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:07 | 41,200 200 | 48,000 200 | 41,200 41,200 | 51,50 37,200 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 17,280 17,440 | -0,160 -0,92 % | 08:03 | 17,160 200 | 17,240 200 | 17,280 17,280 | 19,820 15,820 | 0 0 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:07 | 94,50 50 | 95,00 50 | 94,50 94,50 | 99,00 49,800 | 0 0 | - | ||
| ENPHYS ACQUISITION CORP A3C8MM Frankfurt | 9,900 9,850 | 0,000 0,00 % | 24.07.24 | 9,900 300 | 10,400 300 | 0,000 0,000 | 10,100 9,550 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 316,00 316,00 | 0,00 0,00 % | 08:05 | 314,00 50 | 320,00 50 | 316,00 316,00 | 320,00 242,00 | 0 0 | 10 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:07 | 49,000 100 | 58,50 100 | 49,400 49,400 | 57,00 34,000 | 0 0 | 2 | ||
| ENVESTNET INC A1C2NW Frankfurt | 59,50 59,00 | 0,00 0,00 % | 22.11.24 | 60,00 60 | 61,00 60 | 0,000 0,000 | 63,00 44,600 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:03 | 1,740 250 | 1,850 250 | 1,670 1,670 | 2,080 1,630 | 0 0 | 1 | ||
| EPIC ACQUISITION CORP A3C819 Frankfurt | 9,700 9,450 | 0,000 0,00 % | 05.02.24 | 9,700 9 | 10,700 300 | 0,000 0,000 | 9,700 9,700 | 0 0 | - | ||
| EQB INC A3DKEK Düsseldorf | 71,50 71,00 | +0,50 +0,70 % | 12:32 | 71,50 50 | 72,00 50 | 71,50 71,50 | 76,00 52,50 | 0 0 | 2 | ||
| EQONEX LIMITED A2QC13 Hamburg | 0,082 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EQUALS GROUP PLC A119M7 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:07 | 1,600 5.000 | 1,650 5.000 | 1,540 1,540 | 1,600 1,180 | 0 0 | 10 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 47,200 47,600 | -0,400 -0,84 % | 08.01. | 47,600 200 | 48,000 126 | 0,000 0,000 | 48,200 29,200 | 0 0 | 1 | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 08:05 | 37,000 350 | 43,200 350 | 39,400 39,400 | 46,200 28,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
