Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,6 Mio. 190,2 Mio. 142,6 Mio. 138,2 Mio. 115,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,120 1,140 | 0,000 0,00 % | 08:09 | 1,110 960 | 1,150 960 | 1,120 1,120 | 1,290 0,830 | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 11:25 | 0,010 50.040 | 0,017 50.040 | 0,010 0,010 | 0,015 0,010 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Tradegate | 20,000 20,400 | +0,100 +0,50 % | 07.03. | 19,500 1.030 | 19,800 1.010 | 0,000 0,000 | 21,200 20,000 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,950 0,972 | -0,022 -2,26 % | 08:05 | 0,946 2.500 | 1,045 2.500 | 0,950 0,950 | 1,170 0,716 | 0 0 | 1 | ||
| CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,013 0,013 | 0,000 0,00 % | 08:17 | 0,013 100.000 | 0,022 100.000 | 0,013 0,013 | 0,013 0,006 | 0 0 | - | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,031 0,032 | -0,001 -1,59 % | 11:25 | 0,031 32.280 | 0,037 32.280 | 0,031 0,031 | 0,060 0,020 | 0 0 | 2 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 08:54 | 17,300 120 | 18,200 120 | 18,800 18,800 | 24,000 16,000 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,820 4,000 | -0,180 -4,50 % | 08:02 | 3,900 2.500 | 4,120 2.500 | 3,820 3,820 | 5,400 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,760 3,900 | -0,140 -3,59 % | 08:11 | 3,780 250 | 4,580 250 | 3,760 3,760 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,250 5,390 | -0,140 -2,60 % | 08:04 | 5,060 1.500 | 5,420 1.500 | 5,250 5,250 | 5,520 4,565 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:02 | 17,200 350 | 17,600 350 | 17,300 17,300 | 21,600 12,500 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 08:54 | 44,200 60 | 45,400 60 | 44,800 44,800 | 50,50 43,800 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:54 | 13,500 180 | 14,500 180 | 13,900 13,900 | 16,700 10,500 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13:12 | 0,000 3,2 Mio. | 0,006 116.300 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 08:04 | 3,860 500 | 4,060 500 | 3,900 3,900 | 6,450 2,140 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,091 0,098 | -0,007 -7,14 % | 15:29 | 0,091 10.988 | 0,115 8.718 | 0,091 0,077 | 1,100 0,010 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,035 0,035 | 0,000 0,00 % | 15:29 | 0,035 2.899 | 0,042 32.787 | 0,036 0,035 | 0,069 0,018 | 0 0 | - | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,500 2,530 | -0,030 -1,19 % | 13:12 | 2,435 1.300 | 2,635 1.200 | 2,500 2,500 | 4,000 1,845 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,400 21,200 | -0,800 -3,77 % | 08:02 | 20,200 350 | 20,800 350 | 20,400 20,400 | 30,000 16,600 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 08:11 | 35,200 10.000 | 35,800 10.000 | 35,200 35,200 | 39,800 23,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
