Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,5 Mio. 58,6 Mio. 44,4 Mio. 35,2 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 09:07 | 1,150 5.300 | 1,230 4.900 | 1,120 1,120 | 1,120 0,775 | 0 0 | - | ||
| EUROCASTLE INVESTMENT LIMITED A1T985 Stuttgart | 5,500 5,800 | +0,300 +5,77 % | 04.12.24 | 5,900 1.000 | 6,550 1.000 | 5,500 5,500 | 7,400 4,680 | 0 0 | - | ||
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 96,90 96,38 | +0,52 +0,54 % | 13:03 | 96,84 100.000 | 97,65 100.000 | 96,95 96,90 | 97,54 88,34 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 86,95 87,13 | -0,18 -0,21 % | 10:14 | 86,93 1,0 Mio. | 87,45 1,0 Mio. | 86,95 86,95 | 88,70 83,71 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:04 | 21,200 200 | 22,200 200 | 21,400 21,400 | 21,200 14,800 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P München | 73,54 73,54 | 0,00 0,00 % | 09:16 | 73,39 350 | 74,85 350 | 73,54 73,54 | 80,48 73,42 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 7,886 7,876 | +0,010 +0,13 % | 08:08 | 7,870 1.270 | 8,108 1.233 | 7,886 7,886 | 8,524 7,513 | 0 0 | - | ||
| EUROPEAN GREEN DEAL UCITS ETF A3EB32 Frankfurt | 6,726 6,770 | 0,000 0,00 % | 13:07 | 6,726 1.487 | 6,754 1.481 | 6,732 6,710 | 7,832 6,579 | 0 0 | - | ||
| EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY BV A3C60V Frankfurt | 7,600 8,200 | 0,000 0,00 % | 18.11.24 | 7,600 2 | 10,800 200 | 0,000 0,000 | 10,500 7,500 | 0 0 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 100,75 101,00 | 0,00 0,00 % | 12:30 | 100,78 101.000 | 101,06 50.000 | 100,77 100,75 | 104,50 99,00 | 0 0 | 5 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 08:08 | 9,450 1.000 | 9,750 1.000 | 9,500 9,500 | 10,400 9,200 | 0 0 | 1 | ||
| EUROZ HARTLEYS GROUP LIMITED 932713 Frankfurt | 0,492 0,496 | 0,000 0,00 % | 09:07 | 0,492 51.000 | 0,530 47.000 | 0,492 0,492 | 0,555 0,438 | 0 0 | 2 | ||
| EUWAX GOLD EWG0LD München | 83,82 83,82 | 0,00 0,00 % | 09:16 | 83,10 43 | 84,42 42 | 83,82 83,82 | 85,02 59,42 | 0 0 | - | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Frankfurt | 0,855 0,870 | -0,015 -1,72 % | 08:20 | 0,855 24.000 | 0,910 7.689 | 0,855 0,855 | 1,470 0,525 | 0 0 | 6 | ||
| EVERCHINA INTL HOLDINGS CO LTD A1CWUC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 50.000 | 0,026 50.000 | 0,005 0,005 | 0,006 0,002 | 0 0 | - | ||
| EVERCORE INC A0KEXP Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:05 | 264,00 50 | 266,00 50 | 264,00 264,00 | 298,00 151,00 | 0 0 | 9 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 13,200 13,100 | 0,000 0,00 % | 08:20 | 13,000 500 | 13,100 500 | 13,200 13,200 | 13,200 5,850 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 19,050 18,200 | +0,850 +4,67 % | 08:03 | 18,400 300 | 18,650 300 | 19,050 19,050 | 19,800 17,050 | 0 0 | 1 | ||
| EZCORP INC 882641 Tradegate | 11,600 11,800 | +0,100 +0,87 % | 08.01. | 11,400 528 | 11,600 517 | 0,000 0,000 | 12,200 7,650 | 0 0 | 1 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 13,200 13,200 | 0,000 0,00 % | 09:15 | 13,200 10.000 | 14,200 10.000 | 13,200 13,200 | 14,200 10,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
