Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 25,165 26,815 | -1,650 -6,15 % | 22.11. | 24,600 41.000 | 25,705 39.250 | 26,950 24,790 | 53,93 12,336 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 20,765 20,390 | +0,375 +1,84 % | 22.11. | 20,080 51.480 | 21,705 47.520 | 20,765 20,300 | 27,235 18,568 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 54,57 54,69 | -0,12 -0,22 % | 22.11. | 53,75 1.000 | 54,45 1.000 | 54,57 52,39 | 129,86 38,970 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 42,935 41,870 | +1,065 +2,54 % | 22.11. | 42,440 12.600 | 43,395 12.150 | 43,935 42,115 | 56,29 21,425 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 102,10 101,04 | +1,06 +1,05 % | 22.11. | 100,80 15.400 | 102,68 15.050 | 102,64 101,16 | 129,54 79,93 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 24,910 25,250 | -0,340 -1,35 % | 22.11. | 24,065 10.800 | 25,675 10.200 | 25,220 24,855 | 74,00 18,740 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 43,425 42,655 | +0,770 +1,81 % | 22.11. | 42,435 11.250 | 44,075 10.800 | 44,715 43,040 | 56,18 20,390 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 62,76 60,08 | +2,68 +4,46 % | 22.11. | 62,63 19.400 | 64,41 19.400 | 62,88 60,01 | 62,88 31,290 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 56,73 54,72 | +2,01 +3,67 % | 22.11. | 56,89 8.100 | 57,95 7.950 | 56,86 54,50 | 94,75 51,59 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 8,363 8,263 | +0,100 +1,21 % | 22.11. | 8,180 80.000 | 8,470 77.500 | 8,422 8,267 | 12,536 5,989 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 61,04 58,61 | +2,43 +4,15 % | 22.11. | 59,77 8.500 | 63,25 8.100 | 61,06 58,80 | 69,96 44,665 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 10,198 10,138 | +0,060 +0,59 % | 22.11. | 9,891 25.900 | 11,232 22.750 | 10,298 9,926 | 34,485 9,792 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 8,741 8,498 | +0,243 +2,86 % | 22.11. | 8,516 44.700 | 9,060 41.720 | 8,781 8,525 | 9,912 4,848 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,180 23,470 | -0,290 -1,24 % | 22.11. | 22,230 22.800 | 24,750 20.600 | 23,980 23,100 | 44,930 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 149,14 141,50 | +7,64 +5,40 % | 22.11. | 146,04 1.650 | 156,48 1.500 | 150,40 139,24 | 150,40 52,20 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 9,976 9,208 | +0,768 +8,34 % | 22.11. | 9,489 55.680 | 10,578 51.040 | 10,064 9,238 | 10,434 5,680 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 24,280 23,840 | +0,440 +1,85 % | 22.11. | 22,475 20.900 | 24,900 19.000 | 24,280 23,815 | 25,295 15,354 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,474 10,432 | +0,042 +0,40 % | 22.11. | 10,288 20.000 | 10,654 19.500 | 10,558 10,436 | 13,106 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 5,804 5,797 | +0,007 +0,12 % | 22.11. | 5,607 54.560 | 5,964 51.920 | 5,912 5,783 | 12,422 5,492 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 146,88 145,34 | +1,54 +1,06 % | 22.11. | 144,42 1.500 | 149,60 1.500 | 147,20 145,00 | 147,20 85,87 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
