Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 58,4 Mio. 43,4 Mio. 35,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS & MERCHANTS BANK OF LONG BEACH A0X8F0 Berlin | 4.700,00 4.680,00 | +20,00 +0,43 % | 25.09.24 | 4.680,00 8 | 4.760,00 8 | 0,000 0,000 | 4.920,00 3.920,00 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,482 0,470 | 0,000 0,00 % | 09:07 | 0,482
2.100 | 0,600 1.700 | 0,482 0,482 | 0,575 0,420 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 444.445 | 0,009 222.223 | 0,005 0,005 | 0,025 0,004 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,000 45,000 | 0,000 0,00 % | 09:59 | 45,000 45 | 53,00 38 | 45,000 45,000 | 49,800 31,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,650 12,450 | 0,000 0,00 % | 08:03 | 12,600 1.000 | 13,150 1.000 | 12,650 12,650 | 14,300 11,650 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 10:14 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 181,00 185,00 | -1,00 -0,55 % | 07.01. | 182,00 34 | 183,00 33 | 0,000 0,000 | 202,00 165,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:59 | 21,000 96 | 21,600 93 | 21,000 21,000 | 22,600 20,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 09:59 | 19,800 200 | 21,800 100 | 19,800 19,800 | 21,400 18,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 11,700 11,700 | 0,000 0,00 % | 12:20 | 10,200 3.150 | 13,200 3.150 | 11,700 11,700 | 12,200 2,980 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 37,800 38,000 | -0,400 -1,05 % | 08.01. | 37,800 159 | 38,200 157 | 0,000 0,000 | 41,000 37,800 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,550 8,600 | 0,000 0,00 % | 08:07 | 8,500 240 | 9,000 240 | 8,550 8,550 | 10,100 7,900 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:59 | 15,700 120 | 16,200 150 | 15,600 15,600 | 19,200 10,900 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 55,83 56,19 | -0,36 -0,64 % | 08:06 | 55,84 359 | 56,30 356 | 55,83 55,83 | 65,04 45,850 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:03 | 2,540 4.000 | 2,620 4.000 | 2,580 2,580 | 2,880 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,347 8,267 | +0,080 +0,97 % | 12:56 | 8,001 3.400 | 8,712 3.200 | 8,398 8,347 | 8,631 6,911 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 15,690 15,540 | +0,150 +0,97 % | 09:16 | 15,670 2.300 | 15,800 2.300 | 15,690 15,600 | 16,310 13,770 | 0 0 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:07 | 54,00 150 | 54,50 150 | 54,00 54,00 | 60,50 44,000 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,63 62,59 | +0,04 +0,06 % | 08:02 | 62,54 400 | 65,07 384 | 62,63 62,63 | 64,06 48,300 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:05 | 5,650 360 | 5,900 340 | 5,650 5,650 | 7,250 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
