Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 146,88 145,34 | +1,54 +1,06 % | 22.11. | 144,42 1.500 | 149,60 1.500 | 147,20 145,00 | 147,20 85,87 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 171,38 169,38 | +2,00 +1,18 % | 22.11. | 171,16
1.900 | 172,44 1.900 | 171,94 168,46 | 173,20 82,83 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 5,938 6,207 | -0,269 -4,33 % | 22.11. | 5,797 114.540 | 5,974 111.220 | 6,337 5,879 | 17,436 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 109,36 104,14 | +5,22 +5,01 % | 22.11. | 106,06 1.800 | 112,30 1.600 | 109,36 101,40 | 142,38 62,50 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 8,438 8,511 | -0,073 -0,86 % | 22.11. | 8,252 5.600 | 8,609 5.500 | 8,737 8,404 | 12,152 7,352 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 33,915 33,155 | +0,760 +2,29 % | 22.11. | 33,405 12.250 | 34,600 12.000 | 34,045 32,925 | 41,915 22,970 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 22,580 22,285 | +0,295 +1,32 % | 22.11. | 21,830 27.500 | 23,200 25.880 | 22,900 22,325 | 83,62 16,458 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 27,205 27,225 | -0,020 -0,07 % | 22.11. | 26,960 38.400 | 27,645 37.600 | 27,295 26,895 | 64,06 19,714 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 10,086 10,502 | -0,416 -3,96 % | 22.11. | 9,479 31.800 | 10,568 28.650 | 10,660 10,034 | 27,035 9,430 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 48,255 46,320 | -3,395 -6,57 % | 21.11. | 51,52 194 | 52,12 191 | 0,000 0,000 | 48,255 28,015 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 45,630 46,910 | -1,280 -2,73 % | 22.11. | 45,430 5.800 | 46,460 5.600 | 45,630 45,630 | 109,80 42,015 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 89,41 89,67 | -0,26 -0,29 % | 22.11. | 87,90 12.000 | 91,78 11.500 | 89,73 88,82 | 103,90 48,960 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 38,475 38,235 | +0,240 +0,63 % | 22.11. | 36,610 9.000 | 39,615 8.500 | 39,210 38,375 | 39,210 15,736 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 139,69 137,44 | +2,25 +1,64 % | 22.11. | 141,04 142 | 143,09 140 | 139,69 139,69 | 141,02 106,34 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 22.11. | 10,200 540 | 10,600 540 | 10,200 10,200 | 10,200 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 30,600 33,000 | -2,400 -7,27 % | 22.11. | 27,400 50 | 35,200 50 | 30,600 30,600 | 33,000 14,600 | 0 0 | - | ||
| DIVERGER LIMITED A3C8JA Berlin | 0,740 0,740 | 0,000 0,00 % | 16.02. | 0,600 1.000 | 0,650 1.000 | 0,000 0,000 | 0,780 0,740 | 0 0 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Stuttgart | 2,010 2,035 | -0,025 -1,23 % | 22.11. | 2,045 2.000 | 2,100 2.000 | 2,010 2,010 | 2,160 1,932 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 22.11. | 4,420 500 | 4,560 450 | 4,260 4,260 | 4,360 2,600 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 22.11. | 4,820 500 | 5,050 500 | 4,700 4,700 | 4,900 2,940 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
