Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,8 Mio. 105,5 Mio. 101,3 Mio. 74,3 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUWAX GOLD EWG0LD München | 83,82 83,82 | 0,00 0,00 % | 09:16 | 84,25 450 | 85,09 450 | 83,82 83,82 | 85,02 59,42 | 0 0 | - | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Frankfurt | 0,855 0,870 | -0,015 -1,72 % | 08:20 | 0,860 8.166 | 0,910 7.658 | 0,855 0,855 | 1,470 0,525 | 0 0 | 6 | ||
| EVERCHINA INTL HOLDINGS CO LTD A1CWUC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 50.000 | 0,027 50.000 | 0,005 0,005 | 0,006 0,002 | 0 0 | - | ||
| EVERCORE INC A0KEXP Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:05 | 254,00 150 | 256,00 150 | 264,00 264,00 | 298,00 151,00 | 0 0 | 9 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 13,200 13,100 | 0,000 0,00 % | 08:20 | 13,100 800 | 13,200 800 | 13,200 13,200 | 13,200 5,850 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 19,050 18,200 | +0,850 +4,67 % | 08:03 | 18,000 300 | 18,350 300 | 19,050 19,050 | 19,800 17,050 | 0 0 | 1 | ||
| EZCORP INC 882641 Tradegate | 11,600 11,800 | +0,100 +0,87 % | 08.01. | 11,400 1.100 | 11,500 1.100 | 0,000 0,000 | 12,200 7,650 | 0 0 | 1 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 13,200 13,200 | 0,000 0,00 % | 14:39 | 13,200 10.000 | 14,200 10.000 | 13,200 13,200 | 14,200 10,600 | 0 0 | 2 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,660 3,660 | 0,000 0,00 % | 08:21 | 3,660 250 | 5,000 1 | 3,660 3,660 | 13,900 2,720 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,670 0,675 | -0,005 -0,74 % | 08:10 | 0,675 28.000 | 0,700 40.000 | 0,670 0,670 | 0,775 0,520 | 0 0 | - | ||
| FARMERS & MERCHANTS BANK OF LONG BEACH A0X8F0 Berlin | 4.700,00 4.680,00 | +20,00 +0,43 % | 25.09.24 | 4.680,00 8 | 4.760,00 8 | 0,000 0,000 | 4.920,00 3.920,00 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,482 0,470 | 0,000 0,00 % | 09:07 | 0,482 2.100 | 0,600 1.700 | 0,482 0,482 | 0,575 0,420 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 444.445 | 0,009 222.223 | 0,005 0,005 | 0,025 0,004 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,000 45,000 | 0,000 0,00 % | 09:59 | 46,400 44 | 48,400 42 | 45,000 45,000 | 49,800 31,000 | 0 0 | 2 | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 10:14 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:59 | 20,200 200 | 22,400 300 | 21,000 21,000 | 22,600 20,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 09:59 | 19,100 300 | 20,400 300 | 19,800 19,800 | 21,400 18,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 11,700 11,700 | 0,000 0,00 % | 12:20 | 11,000 18.550 | 12,900 16.100 | 11,700 11,700 | 12,200 2,980 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 37,800 38,000 | -0,400 -1,05 % | 08.01. | 37,000 270 | 37,200 270 | 0,000 0,000 | 41,000 37,800 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,550 8,600 | 0,000 0,00 % | 08:07 | 8,550 240 | 9,050 240 | 8,550 8,550 | 10,100 7,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
