Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 35,4 Mio. 10,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHYS ACQUISITION CORP A3C8MM Frankfurt | 9,900 9,850 | 0,000 0,00 % | 24.07.24 | 9,900 300 | 10,400 300 | 0,000 0,000 | 10,100 9,750 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 292,00 292,00 | 0,00 0,00 % | 17.04. | 288,00 50 | 294,00 50 | 292,00 292,00 | 320,00 268,00 | 0 0 | 10 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 42,000 39,600 | 0,000 0,00 % | 17.04. | 41,800 100 | 43,800 100 | 42,000 42,000 | 59,00 34,000 | 0 0 | 2 | ||
| ENVESTNET INC A1C2NW Frankfurt | 59,50 59,00 | 0,00 0,00 % | 22.11.24 | 60,00 60 | 61,00 60 | 0,000 0,000 | 63,00 55,00 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 08:14 | 1,570 250 | 1,780 250 | 1,540 1,540 | 2,080 1,490 | 0 0 | 1 | ||
| EQB INC A3DKEK Frankfurt | 58,00 58,00 | 0,00 0,00 % | 17.04. | 57,00 300 | 57,50 300 | 58,00 58,00 | 76,00 52,50 | 0 0 | 2 | ||
| EQONEX LIMITED A2QC13 Hamburg | 0,082 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 39,200 40,400 | -1,200 -2,97 % | 08:18 | 39,400 120 | 40,600 120 | 39,200 39,200 | 52,50 33,400 | 0 0 | 1 | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 31,600 31,200 | 0,000 0,00 % | 17.04. | 31,400 350 | 32,400 350 | 31,600 31,600 | 46,200 30,000 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,043 0,010 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 08:14 | 30,400 250 | 30,800 250 | 30,400 30,400 | 34,600 21,000 | 0 0 | 14 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 47,600 48,400 | 0,000 0,00 % | 17.04. | 46,000 250 | 47,400 250 | 47,600 47,600 | 59,50 47,200 | 0 0 | 1 | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 22,674 22,860 | 0,000 0,00 % | 17.04. | 22,322 2.688 | 22,561 2.660 | 22,674 22,674 | 27,238 21,146 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt | 2,241 2,257 | -0,016 -0,71 % | 08:22 | 2,242 2.500 | 2,273 2.500 | 2,241 2,241 | 2,690 1,848 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,090 1,160 | -0,070 -6,03 % | 08:16 | 1,090 5.600 | 1,170 5.200 | 1,090 1,090 | 1,300 0,855 | 0 0 | - | ||
| EUROCASTLE INVESTMENT LIMITED A1T985 Stuttgart | 5,500 5,800 | +0,300 +5,77 % | 04.12.24 | 5,900 1.000 | 6,550 1.000 | 5,500 5,500 | 7,400 4,680 | 0 0 | - | ||
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 96,90 97,01 | -0,11 -0,11 % | 08:40 | 96,96 100.000 | 97,85 100.000 | 96,91 96,90 | 97,54 93,40 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 88,62 88,71 | 0,00 0,00 % | 17.04. | 88,95 1,0 Mio. | 89,53 1,0 Mio. | 88,62 88,62 | 88,71 83,71 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:14 | 27,800 200 | 28,200 200 | 27,400 27,400 | 29,000 15,800 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P Frankfurt | 72,04 71,97 | 0,00 0,00 % | 13.03. | 72,10 558 | 73,49 542 | 0,000 0,000 | 76,94 71,97 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
